Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | AABA | BEN | AMP | TROW |
| Company | Blackrock Inc | Altaba Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 759.77 | 19.63 | 25.14 | 408.57 | 113.00 |
| High | 767.48 | 19.63 | 25.30 | 412.47 | 115.07 |
| Low | 757.75 | 19.63 | 24.89 | 408.57 | 111.59 |
| Last | 762.88 | 19.63 | 24.99 | 410.01 | 114.02 |
| Change | +5.23 | unch | -0.10 | -0.90 | +5.19 |
| % Change | +0.69% | unch | -0.40% | -0.22% | +4.77% |
| Volume | 447,939 | 100 | 7,535,980 | 454,209 | 2,943,200 |
| 20-Day Average Volume | 705,455 | 17,186,035 | 3,965,175 | 540,540 | 1,482,835 |
| Previous Close | 757.65 | 19.63 | 25.09 | 410.91 | 108.83 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 778.09 | 49.97 | 26.02 | 421.09 | 114.47 |
| 20-Day Raw Stochastic | 19.35% | 0.74% | 16.03% | 21.35% | 46.13% |
| 20-Day Relative Strength | 41.90% | 4.34% | 38.21% | 45.29% | 50.16% |
| Weighted Alpha | +12.11 | -21.00 | -8.40 | +33.70 | +4.53 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/19/24 | -0.46% since 09/26/19 | -0.64% since 04/19/24 | -1.68% since 04/19/24 | +4.87% since 04/19/24 |
| Low | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 24.68 on 04/25/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
| High | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 115.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.99% since 03/26/24 | -71.73% since 09/03/19 | -7.55% since 03/26/24 | -4.92% since 03/26/24 | -3.28% since 03/26/24 |
| Low | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
| High | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.10% since 01/26/24 | -72.22% since 07/03/19 | -9.42% since 01/26/24 | +4.75% since 01/26/24 | +3.57% since 01/26/24 |
| Low | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 378.05 on 02/01/24 | 103.40 on 02/13/24 |
| High | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.67% since 10/26/23 | -73.02% since 04/03/19 | +9.85% since 10/26/23 | +29.61% since 10/26/23 | +22.91% since 10/26/23 |
| Low | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 21.88 on 10/31/23 | 309.48 on 10/27/23 | 87.43 on 10/27/23 |
| High | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,845,912 | 10,198,000 | 13,211,340 | 41,169,484 | 24,339,178 |
| Shares Outstanding, K | 148,942 | 519,511 | 526,558 | 100,191 | 223,644 |
| Annual Sales | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 |
| Annual Net Income | 5,502,000,000 | -214,320,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 |
| Last Quarter Sales | 4,728,000,000 | N/A | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 |
| Last Quarter Net Income | 1,573,000,000 | N/A | 251,300,000 | 377,000,000 | 437,600,000 |
| 60-Month Beta | 1.37 | 1.93 | 1.40 | 1.36 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | N/A | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 04/12/24 | 07/03/18 | 04/29/24 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | N/A | 03/27/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 0.00 | 9.29 | 13.21 | 14.61 |