Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | OTIS | CRH | URI | MAS |
| Company | Topbuild Corp | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 398.05 | 93.00 | 78.17 | 685.28 | 69.83 |
| High | 409.42 | 93.69 | 79.00 | 693.40 | 70.31 |
| Low | 397.40 | 92.12 | 78.00 | 678.78 | 69.28 |
| Last | 407.08 | 92.20 | 78.55 | 690.80 | 69.85 |
| Change | +15.83 | -0.82 | +1.35 | -0.12 | -0.02 |
| % Change | +4.05% | -0.88% | +1.75% | -0.02% | -0.03% |
| Volume | 231,233 | 2,126,597 | 2,291,861 | 576,021 | 1,921,707 |
| 20-Day Average Volume | 269,734 | 1,808,877 | 2,987,712 | 558,901 | 1,918,538 |
| Previous Close | 391.25 | 93.02 | 77.20 | 690.92 | 69.87 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.26 | 96.40 | 81.33 | 674.82 | 73.88 |
| 20-Day Raw Stochastic | 40.59% | 0.27% | 23.44% | 66.28% | 18.16% |
| 20-Day Relative Strength | 49.16% | 39.54% | 44.33% | 54.36% | 36.77% |
| Weighted Alpha | +76.95 | +9.01 | +59.88 | +89.85 | +29.36 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/19/24 | -3.04% since 04/19/24 | +1.99% since 04/19/24 | +9.56% since 04/19/24 | -2.92% since 04/19/24 |
| Low | 372.51 on 04/25/24 | 92.20 on 04/26/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 409.42 on 04/26/24 | 97.72 on 04/23/24 | 79.00 on 04/26/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.35% since 03/26/24 | -6.50% since 03/26/24 | -9.88% since 03/26/24 | -2.33% since 03/26/24 | -8.85% since 03/26/24 |
| Low | 372.51 on 04/25/24 | 92.20 on 04/26/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 452.87 on 04/08/24 | 100.04 on 03/28/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/26/24 | +4.05% since 01/26/24 | +12.34% since 01/26/24 | +9.14% since 01/26/24 | +3.81% since 01/26/24 |
| Low | 365.47 on 02/05/24 | 87.57 on 02/01/24 | 69.91 on 01/29/24 | 620.27 on 02/01/24 | 67.04 on 01/31/24 |
| High | 452.87 on 04/08/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +82.94% since 10/26/23 | +22.11% since 10/26/23 | +50.29% since 10/26/23 | +70.49% since 10/26/23 | +35.48% since 10/26/23 |
| Low | 217.08 on 10/27/23 | 75.16 on 10/27/23 | 51.59 on 10/27/23 | 395.24 on 10/27/23 | 50.31 on 10/27/23 |
| High | 452.87 on 04/08/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,447,619 | 37,596,916 | 53,244,064 | 46,409,088 | 15,411,506 |
| Shares Outstanding, K | 31,815 | 404,181 | 689,690 | 67,170 | 220,574 |
| Annual Sales | 5,194,690,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 614,250,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 1,286,070,000 | 3,620,000,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 146,380,000 | 323,000,000 | 701,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 1.66 | 1.01 | 1.28 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | 0.88 on 04/24/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.340 on 02/15/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 25.79 | 0.00 | 15.59 | 17.66 |