Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLD | CRH | URI | OTIS | MAS |
Company | Topbuild Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 410.34 | 77.88 | 663.22 | 91.86 | 69.23 |
High | 413.60 | 79.85 | 669.05 | 92.09 | 69.36 |
Low | 401.57 | 77.36 | 646.60 | 91.04 | 68.07 |
Last | 408.34 | 79.60 | 663.75 | 91.72 | 68.92 |
Change | +0.30 | +2.45 | +9.99 | +0.29 | +0.34 |
% Change | +0.07% | +3.18% | +1.53% | +0.32% | +0.50% |
Volume | 106,788 | 2,042,539 | 271,355 | 1,346,758 | 837,293 |
20-Day Average Volume | 264,573 | 2,975,708 | 606,138 | 1,911,849 | 1,995,183 |
Previous Close | 408.04 | 77.15 | 653.76 | 91.43 | 68.58 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 407.87 | 80.02 | 669.74 | 95.21 | 72.22 |
20-Day Raw Stochastic | 49.71% | 33.62% | 44.74% | 15.48% | 11.95% |
20-Day Relative Strength | 51.86% | 48.64% | 48.41% | 40.86% | 36.14% |
Weighted Alpha | +86.02 | +59.70 | +85.56 | +7.81 | +26.88 |
Today's Opinion | 56% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 04/25/24 | +3.19% since 04/25/24 | -3.99% since 04/25/24 | -1.30% since 04/25/24 | -1.31% since 04/25/24 |
Low | 397.40 on 04/26/24 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
High | 423.34 on 05/01/24 | 79.85 on 05/02/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
1-Month | |||||
%Chg | -4.78% since 04/02/24 | -5.60% since 04/02/24 | -4.11% since 04/02/24 | -6.08% since 04/02/24 | -10.66% since 04/02/24 |
Low | 372.51 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
High | 452.87 on 04/08/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
3-Month | |||||
%Chg | +8.12% since 02/02/24 | +8.78% since 02/02/24 | +1.40% since 02/02/24 | +0.92% since 02/02/24 | +0.42% since 02/02/24 |
Low | 365.47 on 02/05/24 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +61.91% since 11/02/23 | +40.35% since 11/02/23 | +53.22% since 11/02/23 | +16.73% since 11/02/23 | +28.00% since 11/02/23 |
Low | 260.63 on 11/06/23 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,981,792 | 53,209,584 | 43,533,872 | 36,967,252 | 15,104,334 |
Shares Outstanding, K | 31,815 | 689,690 | 66,590 | 404,323 | 220,244 |
Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | 614,250,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 1,286,070,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
Last Quarter Net Income | 146,380,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
60-Month Beta | 1.67 | 1.29 | 1.82 | 1.03 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 4.69 on 02/28/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 20.51 | 0.00 | 15.90 | 25.19 | 17.33 |