Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | OTIS | URI | MAS |
| Company | Topbuild Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 405.00 | 89.86 | 96.50 | 770.26 | 81.53 |
| High | 410.76 | 91.84 | 96.50 | 801.39 | 83.49 |
| Low | 396.04 | 89.21 | 93.84 | 765.00 | 80.76 |
| Last | 398.06 | 90.04 | 93.99 | 773.29 | 81.69 |
| Change | -4.72 | +0.77 | -2.10 | +2.03 | +0.44 |
| % Change | -1.17% | +0.86% | -2.19% | +0.26% | +0.54% |
| Volume | 568,600 | 3,928,100 | 2,484,900 | 613,900 | 1,802,300 |
| 20-Day Average Volume | 273,860 | 4,220,480 | 1,538,230 | 374,680 | 1,304,605 |
| Previous Close | 402.78 | 89.27 | 96.09 | 771.26 | 81.25 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.78 | 87.58 | 93.59 | 724.02 | 79.07 |
| 20-Day Raw Stochastic | 74.66% | 80.46% | 59.25% | 77.60% | 75.77% |
| 20-Day Relative Strength | 52.44% | 60.00% | 50.08% | 62.45% | 65.14% |
| Weighted Alpha | +42.30 | +59.45 | +12.38 | +72.30 | +50.68 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 09/11/24 | +5.58% since 09/11/24 | +1.62% since 09/11/24 | +9.48% since 09/11/24 | +4.72% since 09/11/24 |
| Low | 364.54 on 09/12/24 | 85.29 on 09/12/24 | 91.35 on 09/12/24 | 699.82 on 09/12/24 | 77.63 on 09/12/24 |
| High | 410.76 on 09/18/24 | 91.84 on 09/18/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.97% since 08/16/24 | +6.96% since 08/16/24 | +2.03% since 08/16/24 | +8.23% since 08/16/24 | +7.39% since 08/16/24 |
| Low | 350.86 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 |
| High | 414.08 on 08/26/24 | 91.84 on 09/18/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | -3.22% since 06/18/24 | +15.61% since 06/18/24 | -2.60% since 06/18/24 | +19.91% since 06/18/24 | +17.73% since 06/18/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 |
| High | 495.68 on 07/31/24 | 91.84 on 09/18/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | +6.83% since 03/18/24 | -4.13% since 03/18/24 | +13.12% since 03/18/24 | +10.57% since 03/18/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 |
| High | 495.68 on 07/31/24 | 91.84 on 09/18/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,815,654 | 61,299,656 | 38,851,396 | 51,358,196 | 17,894,824 |
| Shares Outstanding, K | 31,818 | 686,677 | 404,323 | 66,590 | 220,244 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 1,365,610,000 | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 150,720,000 | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 |
| 60-Month Beta | 1.77 | 1.30 | 1.03 | 1.68 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 08/06/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 0.00 | 25.22 | 17.32 | 20.46 |