Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | OTIS | URI | MAS |
| Company | Topbuild Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 411.44 | 92.76 | 95.18 | 795.00 | 82.90 |
| High | 418.05 | 92.97 | 96.40 | 797.52 | 83.56 |
| Low | 405.19 | 91.58 | 94.38 | 775.85 | 81.75 |
| Last | 415.30 | 92.43 | 95.96 | 791.50 | 83.37 |
| Change | +17.24 | +2.39 | +1.97 | +18.21 | +1.68 |
| % Change | +4.33% | +2.65% | +2.10% | +2.35% | +2.06% |
| Volume | 249,237 | 3,022,909 | 1,123,596 | 270,666 | 718,146 |
| 20-Day Average Volume | 273,831 | 4,181,913 | 1,524,408 | 377,461 | 1,276,739 |
| Previous Close | 398.06 | 90.04 | 93.99 | 773.29 | 81.69 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.04 | 87.84 | 93.69 | 727.31 | 79.32 |
| 20-Day Raw Stochastic | 96.00% | 96.32% | 91.72% | 91.35% | 98.73% |
| 20-Day Relative Strength | 57.36% | 63.76% | 55.78% | 65.02% | 68.71% |
| Weighted Alpha | +50.77 | +65.62 | +15.69 | +77.51 | +55.17 |
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 09/12/24 | +6.83% since 09/12/24 | +3.53% since 09/12/24 | +10.93% since 09/12/24 | +5.75% since 09/12/24 |
| Low | 375.01 on 09/13/24 | 87.05 on 09/13/24 | 92.73 on 09/13/24 | 719.00 on 09/13/24 | 79.44 on 09/13/24 |
| High | 418.05 on 09/19/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.98% since 08/19/24 | +8.94% since 08/19/24 | +3.59% since 08/19/24 | +9.81% since 08/19/24 | +8.71% since 08/19/24 |
| Low | 350.86 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 |
| High | 418.05 on 09/19/24 | 92.96 on 09/19/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.99% since 06/18/24 | +18.88% since 06/18/24 | -0.53% since 06/18/24 | +22.59% since 06/18/24 | +20.28% since 06/18/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 |
| High | 495.68 on 07/31/24 | 92.96 on 09/19/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.06% since 03/19/24 | +9.12% since 03/19/24 | -2.88% since 03/19/24 | +13.97% since 03/19/24 | +10.75% since 03/19/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 |
| High | 495.68 on 07/31/24 | 92.96 on 09/19/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,665,474 | 61,828,400 | 38,002,316 | 51,493,368 | 17,991,734 |
| Shares Outstanding, K | 31,818 | 686,677 | 404,323 | 66,590 | 220,244 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 1,365,610,000 | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 150,720,000 | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 |
| 60-Month Beta | 1.77 | 1.30 | 1.03 | 1.68 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 08/06/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 0.00 | 25.56 | 18.00 | 20.52 |