Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | MAS | URI | USG |
| Company | Topbuild Corp | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 412.41 | 92.40 | 83.49 | 795.00 | 30.25 |
| High | 412.41 | 92.40 | 83.49 | 795.00 | 30.25 |
| Low | 412.41 | 92.40 | 83.49 | 795.00 | 30.17 |
| Last | 412.41 | 92.40 | 83.49 | 795.00 | 30.17 |
| Change | +14.35 | +2.36 | +1.80 | +21.71 | -0.18 |
| % Change | +3.60% | +2.62% | +2.20% | +2.81% | -0.59% |
| Volume | 551 | 17,191 | 387 | 1,078 | 600 |
| 20-Day Average Volume | 261,863 | 4,038,804 | 1,242,059 | 364,399 | 3,035 |
| Previous Close | 398.06 | 90.04 | 81.69 | 773.29 | 30.35 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 383.89 | 87.83 | 79.32 | 727.53 | 29.78 |
| 20-Day Raw Stochastic | 97.36% | 100.00% | 100.00% | 94.91% | 57.85% |
| 20-Day Relative Strength | 56.59% | 63.52% | 68.77% | 65.63% | 61.06% |
| Weighted Alpha | +49.32 | +65.18 | +55.25 | +78.86 | +26.13 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 09/12/24 | +6.62% since 09/12/24 | +5.79% since 09/12/24 | +11.56% since 09/12/24 | +1.58% since 09/11/24 |
| Low | 375.01 on 09/13/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 29.84 on 09/12/24 |
| High | 412.41 on 09/19/24 | 92.40 on 09/19/24 | 83.49 on 09/19/24 | 801.39 on 09/18/24 | 30.73 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.21% since 08/19/24 | +8.73% since 08/19/24 | +8.75% since 08/19/24 | +10.43% since 08/19/24 | +2.74% since 08/16/24 |
| Low | 350.86 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 29.13 on 08/19/24 |
| High | 414.08 on 08/26/24 | 92.40 on 09/19/24 | 83.49 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 3-Month | |||||
| %Chg | +0.27% since 06/18/24 | +18.64% since 06/18/24 | +20.32% since 06/18/24 | +23.28% since 06/18/24 | +9.76% since 06/18/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 26.92 on 06/26/24 |
| High | 495.68 on 07/31/24 | 92.40 on 09/19/24 | 83.49 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 6-Month | |||||
| %Chg | +0.34% since 03/19/24 | +8.91% since 03/19/24 | +10.79% since 03/19/24 | +14.62% since 03/19/24 | +15.60% since 03/18/24 |
| Low | 350.86 on 09/11/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 25.81 on 03/22/24 |
| High | 495.68 on 07/31/24 | 92.40 on 09/19/24 | 83.49 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,665,474 | 61,828,400 | 17,991,734 | 51,493,368 | 9,842 |
| Shares Outstanding, K | 31,818 | 686,677 | 220,244 | 66,590 | 325 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 1,365,610,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 819,000,000 |
| Last Quarter Net Income | 150,720,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 42,000,000 |
| 60-Month Beta | 1.77 | 1.30 | 1.24 | 1.68 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 08/06/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 10/29/24 | 08/08/24 | 10/24/24 | 10/23/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.093 on 06/20/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/02/24 | 08/14/24 | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 0.00 | 20.52 | 18.00 | N/A |