Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | ENSG | NHC | GEN | FVE |
Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Gen Digital Inc | Symbol not found |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
Open | 7.05 | 116.25 | 93.35 | 20.09 | 2.91 |
High | 7.28 | 118.16 | 96.48 | 20.37 | 2.98 |
Low | 6.88 | 115.79 | 93.35 | 20.03 | 2.90 |
Last | 7.17 | 117.70 | 96.03 | 20.34 | 2.94 |
Change | +0.17 | +1.61 | +1.82 | +0.32 | +0.07 |
% Change | +2.43% | +1.39% | +1.93% | +1.60% | +2.44% |
Volume | 2,588,000 | 218,800 | 44,700 | 5,678,100 | 34,800 |
20-Day Average Volume | 2,122,670 | 297,935 | 43,065 | 3,852,570 | 63,605 |
Previous Close | 7.00 | 116.09 | 94.21 | 20.02 | 2.87 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.84 | 117.75 | 91.03 | 20.35 | 2.96 |
20-Day Raw Stochastic | 67.63% | 57.36% | 95.24% | 45.95% | 50.00% |
20-Day Relative Strength | 58.02% | 47.33% | 59.92% | 44.20% | 44.25% |
Weighted Alpha | +92.42 | +26.72 | +59.95 | +16.76 | -59.83 |
Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 05/02/24 | +0.99% since 05/02/24 | +2.80% since 05/02/24 | +3.35% since 05/02/24 | +2.44% since 01/20/22 |
Low | 6.88 on 05/09/24 | 114.88 on 05/03/24 | 91.44 on 05/03/24 | 19.64 on 05/06/24 | 2.72 on 01/25/22 |
High | 7.62 on 05/06/24 | 119.57 on 05/07/24 | 96.48 on 05/09/24 | 20.37 on 05/09/24 | 2.99 on 01/26/22 |
1-Month | |||||
%Chg | +4.67% since 04/09/24 | -1.71% since 04/09/24 | +5.67% since 04/09/24 | -10.24% since 04/09/24 | +1.38% since 12/27/21 |
Low | 6.23 on 04/16/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
High | 7.62 on 05/06/24 | 120.99 on 05/01/24 | 96.48 on 05/09/24 | 22.62 on 04/10/24 | 3.16 on 01/05/22 |
3-Month | |||||
%Chg | +30.13% since 02/09/24 | -1.01% since 02/09/24 | +3.82% since 02/09/24 | -4.73% since 02/09/24 | -27.05% since 10/27/21 |
Low | 5.27 on 02/21/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 19.58 on 05/02/24 | 2.72 on 01/25/22 |
High | 7.62 on 05/06/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 22.69 on 04/09/24 | 4.20 on 11/01/21 |
6-Month | |||||
%Chg | +70.71% since 11/09/23 | +15.72% since 11/09/23 | +36.10% since 11/09/23 | +7.05% since 11/09/23 | -47.78% since 07/27/21 |
Low | 4.04 on 11/13/23 | 101.28 on 11/10/23 | 70.50 on 11/10/23 | 18.75 on 11/10/23 | 2.72 on 01/25/22 |
High | 7.62 on 05/06/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 | 5.85 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,357,561 | 6,699,837 | 1,478,574 | 12,954,749 | 93,345 |
Shares Outstanding, K | 189,339 | 56,923 | 15,397 | 636,910 | 31,750 |
Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 3,338,000,000 | 1,167,180,000 |
Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | 1,349,000,000 | -7,590,000 |
Last Quarter Sales | 754,480,000 | 1,010,170,000 | 300,910,000 | 951,000,000 | 225,830,000 |
Last Quarter Net Income | -91,160,000 | 68,840,000 | 28,410,000 | 144,000,000 | -10,200,000 |
60-Month Beta | 1.32 | 0.95 | 0.37 | 0.87 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/07/24 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | 0.53 on 05/09/24 | N/A on 11/03/21 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/10/24 | 05/09/24 | 02/23/22 |
Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.125 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.57 | 26.99 | 11.64 | 0.00 |