Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | ENSG | NHC | GEN | CSU |
Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Gen Digital Inc | Capital Senior Living Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NYSE |
Open | 6.91 | 152.70 | 125.88 | 26.91 | 32.47 |
High | 6.98 | 152.70 | 125.88 | 27.07 | 33.95 |
Low | 6.82 | 150.97 | 123.90 | 26.66 | 32.46 |
Last | 6.89 | 150.79 | 125.22 | 26.97 | 33.54 |
Change | +0.14 | -0.21 | +1.88 | +0.39 | -0.72 |
% Change | +2.07% | -0.14% | +1.52% | +1.47% | -2.09% |
Volume | 399,473 | 40,912 | 9,399 | 996,986 | 12,600 |
20-Day Average Volume | 1,781,710 | 349,784 | 57,749 | 2,837,656 | 9,840 |
Previous Close | 6.75 | 151.00 | 123.34 | 26.58 | 34.26 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.90 | 150.25 | 128.63 | 26.15 | 30.34 |
20-Day Raw Stochastic | 44.88% | 68.29% | 35.36% | 92.22% | 80.86% |
20-Day Relative Strength | 47.89% | 60.68% | 49.27% | 61.85% | 55.23% |
Weighted Alpha | +44.95 | +61.96 | +82.81 | +43.26 | +51.45 |
Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.69% since 09/12/24 | -0.32% since 09/12/24 | +1.32% since 09/12/24 | +2.36% since 09/12/24 | +18.52% since 11/05/21 |
Low | 6.49 on 09/16/24 | 150.35 on 09/18/24 | 121.75 on 09/18/24 | 26.26 on 09/13/24 | 29.72 on 11/08/21 |
High | 6.98 on 09/19/24 | 154.93 on 09/17/24 | 127.24 on 09/18/24 | 27.01 on 09/19/24 | 35.36 on 11/11/21 |
1-Month | |||||
%Chg | +0.88% since 08/19/24 | +6.69% since 08/19/24 | -2.00% since 08/19/24 | +5.46% since 08/19/24 | +8.02% since 10/12/21 |
Low | 6.41 on 09/11/24 | 141.01 on 08/20/24 | 118.27 on 09/09/24 | 25.03 on 08/21/24 | 25.85 on 10/21/21 |
High | 7.43 on 08/28/24 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 27.01 on 09/19/24 | 35.36 on 11/11/21 |
3-Month | |||||
%Chg | +3.93% since 06/18/24 | +24.93% since 06/18/24 | +18.18% since 06/18/24 | +14.05% since 06/18/24 | +34.38% since 08/12/21 |
Low | 6.36 on 06/24/24 | 119.12 on 06/21/24 | 102.89 on 06/20/24 | 23.34 on 06/20/24 | 24.57 on 08/13/21 |
High | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 27.01 on 09/19/24 | 38.95 on 09/02/21 |
6-Month | |||||
%Chg | +7.68% since 03/19/24 | +22.39% since 03/19/24 | +34.87% since 03/19/24 | +25.50% since 03/19/24 | -28.27% since 05/12/21 |
Low | 6.20 on 03/20/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 19.58 on 05/02/24 | 21.08 on 08/10/21 |
High | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 27.01 on 09/19/24 | 58.94 on 07/07/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,302,838 | 8,595,373 | 1,899,435 | 16,642,960 | 73,472 |
Shares Outstanding, K | 193,013 | 56,923 | 15,400 | 626,146 | 2,191 |
Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 3,812,000,000 | 383,860,000 |
Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | 616,000,000 | -295,370,000 |
Last Quarter Sales | 777,540,000 | 1,036,290,000 | 300,660,000 | 965,000,000 | 57,540,000 |
Last Quarter Net Income | -37,730,000 | 71,010,000 | 26,840,000 | 181,000,000 | 49,080,000 |
60-Month Beta | 1.31 | 0.96 | 0.41 | 0.81 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/08/24 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | 0.53 on 08/01/24 | N/A on 08/13/21 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/01/24 | 11/05/24 | 11/11/21 |
Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.125 on 08/19/24 | N/A |
Next Ex-Dividends Date | N/A | 09/30/24 | 09/30/24 | 08/19/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.62 | 32.83 | 14.30 | 0.00 |