Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | FVE | CCM |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Symbol not found | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NYSE |
| Open | 6.91 | 152.70 | 125.88 | 2.91 | 5.31 |
| High | 6.98 | 152.76 | 126.08 | 2.98 | 5.75 |
| Low | 6.81 | 149.90 | 123.90 | 2.90 | 5.16 |
| Last | 6.85 | 152.24 | 125.75 | 2.94 | 5.53 |
| Change | +0.10 | +1.24 | +2.41 | +0.07 | +0.07 |
| % Change | +1.48% | +0.82% | +1.95% | +2.44% | +1.28% |
| Volume | 1,427,600 | 392,200 | 53,900 | 34,800 | 19,900 |
| 20-Day Average Volume | 1,834,275 | 367,600 | 60,010 | 63,605 | 9,275 |
| Previous Close | 6.75 | 151.00 | 123.34 | 2.87 | 5.46 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 150.29 | 128.67 | 2.96 | 5.99 |
| 20-Day Raw Stochastic | 42.93% | 75.70% | 38.84% | 50.00% | 24.02% |
| 20-Day Relative Strength | 47.42% | 61.77% | 50.14% | 44.25% | 42.88% |
| Weighted Alpha | +44.38 | +63.18 | +84.16 | -59.83 | -73.50 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 09/12/24 | +0.22% since 09/12/24 | +1.86% since 09/12/24 | +2.44% since 01/20/22 | +11.49% since 09/12/24 |
| Low | 6.49 on 09/16/24 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 2.72 on 01/25/22 | 5.00 on 09/16/24 |
| High | 6.98 on 09/19/24 | 154.93 on 09/17/24 | 127.24 on 09/18/24 | 2.99 on 01/26/22 | 6.17 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.59% since 08/19/24 | +7.27% since 08/19/24 | -1.47% since 08/19/24 | +1.38% since 12/27/21 | -25.87% since 08/19/24 |
| Low | 6.41 on 09/11/24 | 141.01 on 08/20/24 | 118.27 on 09/09/24 | 2.72 on 01/25/22 | 4.82 on 09/11/24 |
| High | 7.43 on 08/28/24 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 3.16 on 01/05/22 | 7.89 on 08/21/24 |
| 3-Month | |||||
| %Chg | +3.63% since 06/18/24 | +25.61% since 06/18/24 | +18.81% since 06/18/24 | -27.05% since 10/27/21 | -1.48% since 06/18/24 |
| Low | 6.36 on 06/24/24 | 119.12 on 06/21/24 | 102.89 on 06/20/24 | 2.72 on 01/25/22 | 4.82 on 09/11/24 |
| High | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 4.20 on 11/01/21 | 12.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | +7.37% since 03/19/24 | +23.05% since 03/19/24 | +35.59% since 03/19/24 | -47.78% since 07/27/21 | +37.91% since 03/19/24 |
| Low | 6.20 on 03/20/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 | 3.82 on 03/21/24 |
| High | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 5.85 on 07/29/21 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,838 | 8,595,373 | 1,899,435 | 93,345 | 23,696 |
| Shares Outstanding, K | 193,013 | 56,923 | 15,400 | 31,750 | 4,340 |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 1,167,180,000 | 75,690,000 |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -7,590,000 | -41,930,000 |
| Last Quarter Sales | 777,540,000 | 1,036,290,000 | 300,660,000 | 225,830,000 | 129,632,000 |
| Last Quarter Net Income | -37,730,000 | 71,010,000 | 26,840,000 | -10,200,000 | -18,202,000 |
| 60-Month Beta | 1.31 | 0.96 | 0.41 | 1.03 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/08/24 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | N/A on 11/03/21 | N/A on 08/25/16 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/01/24 | 02/23/22 | 04/17/24 |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | N/A | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.62 | 32.83 | 0.00 | 0.00 |