Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookdale Senior Living Inc (BKD)

Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NASDAQ NYSE
Open 6.91 152.70 125.88 2.91 5.31
High 6.98 152.76 126.08 2.98 5.75
Low 6.81 149.90 123.90 2.90 5.16
Last 6.85 152.24 125.75 2.94 5.53
Change +0.10 +1.24 +2.41 +0.07 +0.07
% Change +1.48% +0.82% +1.95% +2.44% +1.28%
Volume 1,427,600 392,200 53,900 34,800 19,900
20-Day Average Volume 1,834,275 367,600 60,010 63,605 9,275
Previous Close 6.75 151.00 123.34 2.87 5.46
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 6.90 150.29 128.67 2.96 5.99
20-Day Raw Stochastic 42.93% 75.70% 38.84% 50.00% 24.02%
20-Day Relative Strength 47.42% 61.77% 50.14% 44.25% 42.88%
Weighted Alpha +44.38 +63.18 +84.16 -59.83 -73.50
Today's Opinion 8% Buy 100% Buy 56% Buy 100% Sell 88% Sell
Previous Opinion 8% Sell 100% Buy 56% Buy 100% Sell 88% Sell
Last Month's Opinion 40% Buy 100% Buy 88% Buy 100% Sell 40% Sell
Performance  
5-Days  
%Chg +5.38% since 09/12/24 +0.22% since 09/12/24 +1.86% since 09/12/24 +2.44% since 01/20/22 +11.49% since 09/12/24
Low 6.49 on 09/16/24 149.90 on 09/19/24 121.75 on 09/18/24 2.72 on 01/25/22 5.00 on 09/16/24
High 6.98 on 09/19/24 154.93 on 09/17/24 127.24 on 09/18/24 2.99 on 01/26/22 6.17 on 09/16/24
1-Month  
%Chg +0.59% since 08/19/24 +7.27% since 08/19/24 -1.47% since 08/19/24 +1.38% since 12/27/21 -25.87% since 08/19/24
Low 6.41 on 09/11/24 141.01 on 08/20/24 118.27 on 09/09/24 2.72 on 01/25/22 4.82 on 09/11/24
High 7.43 on 08/28/24 154.93 on 09/17/24 137.53 on 08/30/24 3.16 on 01/05/22 7.89 on 08/21/24
3-Month  
%Chg +3.63% since 06/18/24 +25.61% since 06/18/24 +18.81% since 06/18/24 -27.05% since 10/27/21 -1.48% since 06/18/24
Low 6.36 on 06/24/24 119.12 on 06/21/24 102.89 on 06/20/24 2.72 on 01/25/22 4.82 on 09/11/24
High 8.12 on 07/24/24 154.93 on 09/17/24 138.49 on 07/31/24 4.20 on 11/01/21 12.70 on 06/24/24
6-Month  
%Chg +7.37% since 03/19/24 +23.05% since 03/19/24 +35.59% since 03/19/24 -47.78% since 07/27/21 +37.91% since 03/19/24
Low 6.20 on 03/20/24 113.27 on 05/02/24 87.03 on 04/17/24 2.72 on 01/25/22 3.82 on 03/21/24
High 8.12 on 07/24/24 154.93 on 09/17/24 138.49 on 07/31/24 5.85 on 07/29/21 26.70 on 06/05/24
Key Statistics  
Market Capitalization, $K 1,302,838 8,595,373 1,899,435 93,345 23,696
Shares Outstanding, K 193,013 56,923 15,400 31,750 4,340
Annual Sales 3,015,830,000 3,729,360,000 1,141,540,000 1,167,180,000 75,690,000
Annual Net Income -189,010,000 209,400,000 66,800,000 -7,590,000 -41,930,000
Last Quarter Sales 777,540,000 1,036,290,000 300,660,000 225,830,000 129,632,000
Last Quarter Net Income -37,730,000 71,010,000 26,840,000 -10,200,000 -18,202,000
60-Month Beta 1.31 0.96 0.41 1.03 -0.25
Per-Share Information  
Most Recent Earnings -0.17 on 08/08/24 1.32 on 07/25/24 1.00 on 08/09/24 N/A on 11/03/21 N/A on 08/25/16
Latest Earnings Date 11/04/24 10/23/24 11/01/24 02/23/22 04/17/24
Most Recent Dividend 0.250 on 10/08/08 0.060 on 06/28/24 0.610 on 06/28/24 N/A 0.900 on 08/05/14
Next Ex-Dividends Date N/A 09/30/24 09/30/24 N/A 12/23/15
Ratios  
Price/Earnings ttm 0.00 32.62 32.83 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar