Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | ENSG | NHC | ||
Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 7.01 | 117.94 | 91.33 | ||
High | 7.07 | 119.05 | 91.89 | ||
Low | 6.85 | 117.30 | 90.28 | ||
Last | 6.91 | 118.69 | 90.52 | ||
Change | -0.05 | +1.44 | -0.76 | ||
% Change | -0.72% | +1.23% | -0.83% | ||
Volume | 1,099,100 | 223,900 | 23,200 | ||
20-Day Average Volume | 1,726,000 | 270,930 | 44,745 | ||
Previous Close | 6.96 | 117.25 | 91.28 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.66 | 118.66 | 90.06 | ||
20-Day Raw Stochastic | 80.95% | 41.81% | 56.93% | ||
20-Day Relative Strength | 59.07% | 47.53% | 47.72% | ||
Weighted Alpha | +77.56 | +27.99 | +52.37 | ||
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.70% since 04/22/24 | +1.25% since 04/22/24 | +0.59% since 04/22/24 | ||
Low | 6.57 on 04/23/24 | 115.71 on 04/26/24 | 89.64 on 04/24/24 | ||
High | 7.07 on 04/29/24 | 119.46 on 04/24/24 | 91.89 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.54% since 03/28/24 | -4.61% since 03/28/24 | -4.22% since 03/28/24 | ||
Low | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | ||
High | 7.07 on 04/29/24 | 124.69 on 04/01/24 | 94.68 on 04/01/24 | ||
3-Month | |||||
%Chg | +20.59% since 01/29/24 | +1.86% since 01/29/24 | -6.76% since 01/29/24 | ||
Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | ||
High | 7.07 on 04/29/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
6-Month | |||||
%Chg | +75.83% since 10/27/23 | +21.98% since 10/27/23 | +36.94% since 10/27/23 | ||
Low | 3.66 on 10/31/23 | 94.56 on 10/30/23 | 66.16 on 10/30/23 | ||
High | 7.07 on 04/29/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,317,800 | 6,672,110 | 1,405,438 | ||
Shares Outstanding, K | 189,339 | 56,905 | 15,397 | ||
Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | ||
Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | ||
Last Quarter Sales | 754,480,000 | 980,380,000 | 300,910,000 | ||
Last Quarter Net Income | -91,160,000 | 21,690,000 | 28,410,000 | ||
60-Month Beta | 1.32 | 0.94 | 0.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/03/24 | ||
Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.60 | 26.01 |