Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIG | COST | TJX | TGT | ROST |
Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.2970 | 901.98 | 118.07 | 156.00 | 150.91 |
High | 0.2970 | 901.98 | 118.07 | 156.00 | 152.82 |
Low | 0.2970 | 901.98 | 118.07 | 156.00 | 150.38 |
Last | 0.2970 | 901.98 | 118.07 | 156.00 | 150.73 |
Change | -0.1998 | +9.46 | +0.82 | +2.40 | +0.41 |
% Change | -40.22% | +1.06% | +0.70% | +1.56% | +0.27% |
Volume | 11,553 | 6,475 | 1,048 | 344,048 | 1,364,800 |
20-Day Average Volume | 2,407,008 | 1,593,789 | 4,495,492 | 3,626,093 | 2,459,165 |
Previous Close | 0.4968 | 892.52 | 117.25 | 153.60 | 150.32 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8444 | 893.92 | 118.24 | 153.22 | 152.18 |
20-Day Raw Stochastic | 0.00% | 60.37% | 46.55% | 65.98% | 16.27% |
20-Day Relative Strength | 25.60% | 57.54% | 56.52% | 58.39% | 53.23% |
Weighted Alpha | -92.05 | +59.09 | +34.92 | +31.35 | +29.88 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -45.61% since 08/30/24 | -1.43% since 09/12/24 | -0.13% since 09/12/24 | +5.09% since 09/12/24 | -0.26% since 09/11/24 |
Low | 0.2970 on 09/09/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 149.48 on 09/13/24 | 149.88 on 09/17/24 |
High | 0.5957 on 09/03/24 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 156.04 on 09/18/24 | 156.25 on 09/16/24 |
1-Month | |||||
%Chg | -69.41% since 08/09/24 | +3.40% since 08/19/24 | +4.96% since 08/19/24 | +7.86% since 08/19/24 | +2.26% since 08/16/24 |
Low | 0.2970 on 09/09/24 | 868.70 on 09/05/24 | 112.36 on 08/20/24 | 142.88 on 08/20/24 | 146.86 on 08/19/24 |
High | 1.1500 on 08/23/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
3-Month | |||||
%Chg | -88.83% since 06/07/24 | +3.59% since 06/18/24 | +7.08% since 06/18/24 | +9.44% since 06/18/24 | +1.37% since 06/18/24 |
Low | 0.2970 on 09/09/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
High | 2.6600 on 06/10/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
6-Month | |||||
%Chg | -93.28% since 03/08/24 | +23.19% since 03/19/24 | +19.97% since 03/19/24 | -7.26% since 03/19/24 | +4.45% since 03/18/24 |
Low | 0.2970 on 09/09/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
High | 5.6300 on 05/14/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,746 | 395,685,376 | 132,509,984 | 71,061,048 | 50,279,760 |
Shares Outstanding, K | 29,682 | 443,335 | 1,130,149 | 462,637 | 333,575 |
Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 1,009,110,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
Last Quarter Net Income | -205,040,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
60-Month Beta | 2.20 | 0.80 | 0.89 | 1.24 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | -4.51 on 06/06/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
Latest Earnings Date | 09/12/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
Next Ex-Dividends Date | 03/16/23 | 07/26/24 | 08/15/24 | 08/21/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.68 | 29.17 | 15.70 | 24.25 |