Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | DG |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2970 | 899.94 | 117.56 | 152.49 | 85.77 |
| High | 0.2970 | 904.98 | 118.42 | 156.05 | 87.75 |
| Low | 0.2970 | 890.95 | 117.06 | 152.40 | 85.77 |
| Last | 0.2970 | 892.52 | 117.25 | 153.60 | 86.86 |
| Change | -0.1998 | -4.75 | -0.59 | +1.64 | +0.85 |
| % Change | -40.22% | -0.53% | -0.50% | +1.08% | +0.99% |
| Volume | 11,553 | 1,324,845 | 3,165,001 | 3,235,441 | 3,485,635 |
| 20-Day Average Volume | 2,407,008 | 1,640,553 | 5,004,718 | 4,823,450 | 7,495,103 |
| Previous Close | 0.4968 | 897.27 | 117.84 | 151.96 | 86.01 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 893.09 | 118.36 | 153.41 | 95.39 |
| 20-Day Raw Stochastic | 0.00% | 50.35% | 35.81% | 42.23% | 18.63% |
| 20-Day Relative Strength | 25.60% | 56.35% | 55.20% | 56.37% | 32.20% |
| Weighted Alpha | -92.05 | +57.73 | +33.94 | +29.36 | -17.61 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -0.44% since 09/11/24 | -0.34% since 09/11/24 | +4.74% since 09/11/24 | +8.09% since 09/11/24 |
| Low | 0.2970 on 09/09/24 | 891.10 on 09/18/24 | 117.29 on 09/18/24 | 146.61 on 09/12/24 | 80.31 on 09/12/24 |
| High | 0.5957 on 09/03/24 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 155.99 on 09/18/24 | 87.72 on 09/18/24 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +2.97% since 08/16/24 | +5.39% since 08/16/24 | +7.10% since 08/16/24 | -29.35% since 08/16/24 |
| Low | 0.2970 on 09/09/24 | 868.70 on 09/05/24 | 111.81 on 08/19/24 | 142.88 on 08/20/24 | 77.96 on 09/05/24 |
| High | 1.1500 on 08/23/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +2.95% since 06/18/24 | +6.53% since 06/18/24 | +8.23% since 06/18/24 | -31.20% since 06/18/24 |
| Low | 0.2970 on 09/09/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 2.6600 on 06/10/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +22.54% since 03/18/24 | +22.07% since 03/18/24 | -7.95% since 03/18/24 | -44.08% since 03/18/24 |
| Low | 0.2970 on 09/09/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 5.6300 on 05/14/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 397,791,200 | 133,176,760 | 70,302,320 | 18,913,170 |
| Shares Outstanding, K | 29,682 | 443,335 | 1,130,149 | 462,637 | 219,895 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 1,009,110,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 10,210,360,000 |
| Last Quarter Net Income | -205,040,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 374,190,000 |
| 60-Month Beta | 2.20 | 0.80 | 0.89 | 1.24 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 09/12/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | 03/16/23 | 07/26/24 | 08/15/24 | 08/21/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.35 | 29.61 | 15.79 | 13.32 |