Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | DG |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.15 | 489.46 | 76.82 | 162.90 | 209.69 |
| High | 11.46 | 496.62 | 76.91 | 163.11 | 210.17 |
| Low | 10.51 | 487.35 | 75.11 | 157.37 | 206.29 |
| Last | 10.52 | 487.52 | 75.13 | 157.47 | 206.44 |
| Change | -0.57 | -3.33 | -1.23 | -5.24 | -3.65 |
| % Change | -5.14% | -0.68% | -1.61% | -3.22% | -1.74% |
| Volume | 1,498,700 | 1,299,600 | 3,820,700 | 2,909,800 | 1,798,600 |
| 20-Day Average Volume | 1,772,260 | 2,205,770 | 5,382,775 | 3,751,865 | 2,438,870 |
| Previous Close | 11.09 | 490.85 | 76.36 | 162.71 | 210.09 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 483.95 | 76.00 | 162.69 | 215.00 |
| 20-Day Raw Stochastic | 0.18% | 66.19% | 37.65% | 8.27% | 0.94% |
| 20-Day Relative Strength | 27.03% | 49.27% | 42.32% | 43.05% | 32.06% |
| Weighted Alpha | -73.00 | -9.70 | +21.60 | -15.00 | -14.10 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.42% since 03/15/23 | +0.38% since 03/15/23 | +1.31% since 03/15/23 | -1.04% since 03/15/23 | -5.55% since 03/15/23 |
| Low | 10.51 on 03/22/23 | 481.51 on 03/17/23 | 73.57 on 03/16/23 | 157.23 on 03/16/23 | 206.29 on 03/22/23 |
| High | 13.07 on 03/16/23 | 496.62 on 03/22/23 | 77.13 on 03/21/23 | 164.77 on 03/21/23 | 220.92 on 03/16/23 |
| 1-Month | |||||
| %Chg | -33.33% since 02/22/23 | -1.98% since 02/22/23 | -3.01% since 02/22/23 | -4.98% since 02/22/23 | -8.36% since 02/22/23 |
| Low | 10.51 on 03/22/23 | 465.33 on 03/03/23 | 72.92 on 03/13/23 | 156.10 on 03/15/23 | 206.29 on 03/22/23 |
| High | 15.98 on 03/02/23 | 498.86 on 02/23/23 | 78.79 on 03/06/23 | 172.67 on 02/28/23 | 222.21 on 03/07/23 |
| 3-Month | |||||
| %Chg | -22.87% since 12/22/22 | +6.28% since 12/22/22 | -4.20% since 12/22/22 | +11.40% since 12/22/22 | -15.92% since 12/22/22 |
| Low | 10.51 on 03/22/23 | 447.90 on 01/03/23 | 72.92 on 03/13/23 | 139.88 on 12/23/22 | 206.29 on 03/22/23 |
| High | 19.97 on 02/02/23 | 530.05 on 02/02/23 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 251.00 on 01/06/23 |
| 6-Month | |||||
| %Chg | -42.73% since 09/22/22 | +0.07% since 09/22/22 | +21.16% since 09/22/22 | +2.95% since 09/22/22 | -14.05% since 09/22/22 |
| Low | 10.51 on 03/22/23 | 447.90 on 01/03/23 | 59.78 on 09/30/22 | 139.68 on 12/22/22 | 206.29 on 03/22/23 |
| High | 20.91 on 11/15/22 | 542.58 on 11/30/22 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 261.59 on 10/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,155 | 217,683,648 | 88,234,288 | 74,905,832 | 46,970,872 |
| Shares Outstanding, K | 28,959 | 443,483 | 1,155,504 | 460,364 | 223,575 |
| Annual Sales | 5,468,330,000 | 226,954,000,000 | 49,936,000,000 | 109,120,000,000 | 37,844,860,000 |
| Annual Net Income | -210,710,000 | 5,844,000,000 | 3,498,000,000 | 2,780,000,000 | 2,415,990,000 |
| Last Quarter Sales | 1,543,110,000 | 55,266,000,000 | 14,520,000,000 | 31,395,000,000 | 10,202,910,000 |
| Last Quarter Net Income | -12,460,000 | 1,466,000,000 | 1,038,000,000 | 876,000,000 | 659,140,000 |
| 60-Month Beta | 2.01 | 0.79 | 0.91 | 1.05 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/02/23 | 3.30 on 03/02/23 | 0.89 on 02/22/23 | 1.89 on 02/28/23 | 2.96 on 03/16/23 |
| Latest Earnings Date | 03/02/23 | 03/02/23 | 02/22/23 | 02/28/23 | 03/16/23 |
| Most Recent Dividend | 0.300 on 03/16/23 | 0.900 on 02/02/23 | 0.295 on 02/08/23 | 1.080 on 02/14/23 | 0.550 on 12/30/22 |
| Next Ex-Dividends Date | 03/16/23 | 02/02/23 | 02/08/23 | 05/16/23 | 04/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.53 | 24.17 | 27.16 | 19.69 |
