Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | DG |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.51 | 770.00 | 97.80 | 159.00 | 138.47 |
| High | 3.54 | 773.39 | 98.56 | 161.25 | 139.97 |
| Low | 3.40 | 762.71 | 97.47 | 158.99 | 137.06 |
| Last | 3.43 | 763.41 | 98.50 | 159.59 | 137.52 |
| Change | -0.14 | -7.90 | +0.58 | -0.82 | -2.38 |
| % Change | -3.92% | -1.02% | +0.59% | -0.51% | -1.70% |
| Volume | 751,200 | 1,511,900 | 5,814,400 | 2,678,200 | 1,700,400 |
| 20-Day Average Volume | 898,765 | 1,669,210 | 5,158,800 | 3,214,780 | 1,922,580 |
| Previous Close | 3.57 | 771.31 | 97.92 | 160.41 | 139.90 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 729.29 | 94.96 | 163.45 | 142.32 |
| 20-Day Raw Stochastic | 38.46% | 86.02% | 99.03% | 21.98% | 13.17% |
| 20-Day Relative Strength | 42.01% | 63.94% | 57.52% | 43.96% | 39.01% |
| Weighted Alpha | -70.04 | +52.78 | +22.66 | +10.96 | -28.17 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/01/24 | +5.70% since 05/01/24 | +4.99% since 05/01/24 | +2.02% since 05/01/24 | -0.04% since 05/01/24 |
| Low | 3.40 on 05/08/24 | 720.63 on 05/02/24 | 94.32 on 05/02/24 | 155.80 on 05/02/24 | 134.68 on 05/06/24 |
| High | 3.83 on 05/03/24 | 773.39 on 05/08/24 | 98.56 on 05/08/24 | 162.36 on 05/07/24 | 141.09 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.37% since 04/08/24 | +7.25% since 04/08/24 | +2.36% since 04/08/24 | -5.96% since 04/08/24 | -12.26% since 04/08/24 |
| Low | 3.13 on 04/16/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 134.68 on 05/06/24 |
| High | 3.99 on 04/09/24 | 773.39 on 05/08/24 | 98.56 on 05/08/24 | 173.04 on 04/11/24 | 156.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -38.42% since 02/08/24 | +5.42% since 02/08/24 | +0.14% since 02/08/24 | +8.27% since 02/08/24 | +1.38% since 02/08/24 |
| Low | 3.13 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 130.32 on 02/14/24 |
| High | 5.84 on 02/09/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | -18.53% since 11/08/23 | +34.55% since 11/08/23 | +8.94% since 11/08/23 | +45.28% since 11/08/23 | +15.12% since 11/08/23 |
| Low | 3.13 on 04/16/24 | 562.01 on 11/09/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 116.32 on 11/13/23 |
| High | 8.41 on 12/27/23 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,361 | 342,079,072 | 110,940,808 | 74,210,800 | 30,731,830 |
| Shares Outstanding, K | 29,513 | 443,504 | 1,132,974 | 462,632 | 219,670 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 1,432,480,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 |
| Last Quarter Net Income | -30,710,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 |
| 60-Month Beta | 2.33 | 0.77 | 0.87 | 1.16 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/24/24 | 05/30/24 | 05/15/24 | 05/22/24 | 05/30/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 03/16/23 | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.87 | 25.92 | 17.73 | 18.01 |