Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | GS | SCHW | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 120.00 | 528.05 | 72.76 | 148.35 |
| High | 4.69 | 120.00 | 528.80 | 72.91 | 148.74 |
| Low | 4.41 | 116.33 | 510.74 | 71.52 | 145.50 |
| Last | 4.43 | 116.88 | 512.60 | 71.82 | 147.17 |
| Change | +0.06 | -2.29 | -11.90 | -0.77 | -1.03 |
| % Change | +1.37% | -1.92% | -2.27% | -1.06% | -0.70% |
| Volume | 3,475,800 | 7,271,600 | 1,633,200 | 4,503,900 | 791,800 |
| 20-Day Average Volume | 2,446,210 | 6,448,955 | 1,850,920 | 8,077,360 | 1,034,470 |
| Previous Close | 4.37 | 119.17 | 524.50 | 72.59 | 148.20 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 112.19 | 509.89 | 68.17 | 147.44 |
| 20-Day Raw Stochastic | 42.35% | 75.15% | 50.44% | 79.95% | 60.33% |
| 20-Day Relative Strength | 49.09% | 66.31% | 53.91% | 66.06% | 60.89% |
| Weighted Alpha | +12.30 | +63.57 | +66.11 | +33.72 | +84.47 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | -3.45% since 10/18/24 | -3.01% since 10/18/24 | +0.64% since 10/18/24 | -1.10% since 10/18/24 |
| Low | 4.18 on 06/28/23 | 116.33 on 10/25/24 | 510.74 on 10/25/24 | 69.93 on 10/22/24 | 145.50 on 10/25/24 |
| High | 4.69 on 06/30/23 | 120.69 on 10/21/24 | 529.85 on 10/21/24 | 72.91 on 10/25/24 | 150.02 on 10/21/24 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | +14.21% since 09/25/24 | +4.37% since 09/25/24 | +12.15% since 09/25/24 | +8.05% since 09/25/24 |
| Low | 3.98 on 06/01/23 | 102.97 on 09/26/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 | 135.50 on 09/27/24 |
| High | 4.92 on 06/16/23 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 | 154.75 on 10/15/24 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | +12.86% since 07/25/24 | +4.25% since 07/25/24 | +8.42% since 07/25/24 | +24.12% since 07/25/24 |
| Low | 3.98 on 06/01/23 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 | 103.69 on 08/05/24 |
| High | 5.36 on 03/31/23 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 | 154.75 on 10/15/24 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +26.27% since 04/25/24 | +22.03% since 04/25/24 | -4.10% since 04/25/24 | +25.42% since 04/25/24 |
| Low | 3.82 on 01/03/23 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 5.51 on 03/16/23 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 79.49 on 05/22/24 | 154.75 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 189,949,040 | 165,295,024 | 127,644,320 | 61,969,752 |
| Shares Outstanding, K | 384,371 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 1,795,300,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 48,710,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 532,870,000 | 15,383,000,000 | 12,699,000,000 | 4,847,000,000 | 1,365,000,000 |
| Last Quarter Net Income | 18,980,000 | 3,188,000,000 | 2,990,000,000 | 1,408,000,000 | 199,000,000 |
| 60-Month Beta | 1.64 | 1.36 | 1.36 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 | 1.75 on 10/15/24 |
| Latest Earnings Date | 08/02/23 | 10/17/24 | 10/15/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 05/16/23 | 10/31/24 | 08/30/24 | 11/08/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 17.40 | 15.39 | 24.86 | 22.22 |