Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | MS | GS | SCHW | IBKR |
| Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 113.99 | 533.99 | 76.15 | 165.22 |
| High | 4.69 | 115.77 | 543.57 | 78.22 | 169.42 |
| Low | 4.41 | 112.54 | 526.70 | 75.60 | 163.50 |
| Last | 4.43 | 115.34 | 541.41 | 77.11 | 168.11 |
| Change | +0.06 | +3.66 | +16.60 | +3.60 | +7.08 |
| % Change | +1.37% | +3.28% | +3.16% | +4.90% | +4.40% |
| Volume | 3,475,800 | 6,879,400 | 2,808,100 | 14,199,000 | 2,229,500 |
| 20-Day Average Volume | 2,446,210 | 7,880,415 | 3,173,425 | 11,299,465 | 2,693,025 |
| Previous Close | 4.37 | 111.68 | 524.81 | 73.51 | 161.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 125.87 | 596.48 | 77.53 | 199.55 |
| 20-Day Raw Stochastic | 42.35% | 19.23% | 14.03% | 58.40% | 11.70% |
| 20-Day Relative Strength | 49.09% | 37.07% | 36.25% | 48.70% | 35.90% |
| Weighted Alpha | +12.30 | +21.41 | +28.07 | +14.29 | +43.99 |
| Today's Opinion | Hold | 8% Sell | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | Hold | 24% Sell | 8% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | -3.31% since 03/07/25 | -3.26% since 03/07/25 | +3.32% since 03/07/25 | -12.52% since 03/07/25 |
| Low | 4.18 on 06/28/23 | 109.21 on 03/10/25 | 520.06 on 03/13/25 | 69.46 on 03/10/25 | 159.04 on 03/13/25 |
| High | 4.69 on 06/30/23 | 116.28 on 03/10/25 | 546.47 on 03/10/25 | 78.22 on 03/14/25 | 185.00 on 03/10/25 |
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | -16.99% since 02/14/25 | -18.04% since 02/14/25 | -4.02% since 02/14/25 | -28.19% since 02/14/25 |
| Low | 3.98 on 06/01/23 | 109.21 on 03/10/25 | 520.06 on 03/13/25 | 69.46 on 03/10/25 | 159.04 on 03/13/25 |
| High | 4.92 on 06/16/23 | 141.07 on 02/20/25 | 672.19 on 02/18/25 | 82.56 on 02/21/25 | 236.50 on 02/19/25 |
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | -9.47% since 12/13/24 | -7.53% since 12/13/24 | -3.06% since 12/13/24 | -6.34% since 12/13/24 |
| Low | 3.98 on 06/01/23 | 109.21 on 03/10/25 | 520.06 on 03/13/25 | 69.46 on 03/10/25 | 159.04 on 03/13/25 |
| High | 5.36 on 03/31/23 | 142.03 on 02/07/25 | 672.19 on 02/18/25 | 84.50 on 02/11/25 | 236.53 on 02/14/25 |
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +17.39% since 09/13/24 | +13.03% since 09/13/24 | +24.13% since 09/13/24 | +31.26% since 09/13/24 |
| Low | 3.82 on 01/03/23 | 98.76 on 09/16/24 | 479.49 on 09/16/24 | 62.37 on 09/16/24 | 128.00 on 09/16/24 |
| High | 5.51 on 03/16/23 | 142.03 on 02/07/25 | 672.19 on 02/18/25 | 84.50 on 02/11/25 | 236.53 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 186,026,800 | 168,941,024 | 139,844,224 | 71,039,088 |
| Shares Outstanding, K | 384,371 | 1,612,856 | 312,039 | 1,813,568 | 422,575 |
| Annual Sales | 1,795,300,000 | 61,761,000,000 | 53,512,000,000 | 19,606,000,000 | 5,185,000,000 |
| Annual Net Income | 48,710,000 | 13,390,000,000 | 14,276,000,000 | 5,942,000,000 | 755,000,000 |
| Last Quarter Sales | 532,870,000 | 16,223,000,000 | 13,869,000,000 | 5,329,000,000 | 1,387,000,000 |
| Last Quarter Net Income | 18,980,000 | 3,714,000,000 | 4,111,000,000 | 1,840,000,000 | 217,000,000 |
| 60-Month Beta | 1.64 | 1.35 | 1.37 | 0.98 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 2.22 on 01/16/25 | 11.95 on 01/15/25 | 1.01 on 01/21/25 | 2.03 on 01/21/25 |
| Latest Earnings Date | 08/02/23 | 04/15/25 | 04/21/25 | 04/21/25 | 04/15/25 |
| Most Recent Dividend | 0.010 on 05/16/23 | 0.925 on 01/31/25 | 3.000 on 02/28/25 | 0.270 on 02/14/25 | 0.250 on 02/28/25 |
| Next Ex-Dividends Date | 05/16/23 | 01/31/25 | 02/28/25 | 02/14/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 14.07 | 12.94 | 22.62 | 22.43 |