Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ANDE | GRWG |
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 86.60 | 96.18 | 97.66 | 46.28 | 1.9000 |
| High | 86.63 | 96.18 | 99.61 | 46.56 | 1.9000 |
| Low | 83.87 | 92.20 | 96.68 | 45.37 | 1.8400 |
| Last | 84.00 | 93.95 | 99.22 | 45.55 | 1.8700 |
| Change | -2.20 | -1.53 | +1.92 | -0.59 | -0.0300 |
| % Change | -2.55% | -1.60% | +1.97% | -1.28% | -1.58% |
| Volume | 1,902,700 | 264,400 | 447,700 | 296,200 | 424,200 |
| 20-Day Average Volume | 1,901,215 | 125,845 | 425,775 | 252,870 | 752,465 |
| Previous Close | 86.20 | 95.48 | 97.30 | 46.14 | 1.9000 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.17 | 94.44 | 95.05 | 47.67 | 1.8700 |
| 20-Day Raw Stochastic | 1.57% | 37.82% | 86.12% | 4.11% | 52.35% |
| 20-Day Relative Strength | 36.96% | 48.78% | 70.28% | 42.33% | 46.31% |
| Weighted Alpha | -23.17 | +24.23 | +103.61 | -17.23 | -39.04 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 11/29/24 | -5.08% since 11/29/24 | +1.65% since 11/29/24 | -4.59% since 11/29/24 | -3.61% since 11/29/24 |
| Low | 83.87 on 12/06/24 | 92.20 on 12/06/24 | 95.60 on 12/05/24 | 45.37 on 12/06/24 | 1.8400 on 12/06/24 |
| High | 89.73 on 12/03/24 | 98.65 on 12/02/24 | 100.86 on 12/03/24 | 48.58 on 12/03/24 | 2.1596 on 12/02/24 |
| 1-Month | |||||
| %Chg | -2.05% since 11/06/24 | +0.89% since 11/06/24 | +9.38% since 11/06/24 | -6.77% since 11/06/24 | -1.06% since 11/06/24 |
| Low | 83.87 on 12/06/24 | 90.07 on 11/11/24 | 87.85 on 11/07/24 | 45.37 on 12/06/24 | 1.5518 on 11/15/24 |
| High | 92.16 on 11/15/24 | 100.33 on 11/25/24 | 100.86 on 12/03/24 | 49.75 on 11/11/24 | 2.1596 on 12/02/24 |
| 3-Month | |||||
| %Chg | -14.67% since 09/06/24 | +7.59% since 09/06/24 | +43.78% since 09/06/24 | -4.71% since 09/06/24 | +0.54% since 09/06/24 |
| Low | 82.18 on 11/05/24 | 85.81 on 09/11/24 | 68.33 on 09/09/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 100.48 on 09/19/24 | 102.40 on 10/15/24 | 100.86 on 12/03/24 | 51.15 on 09/27/24 | 2.2700 on 09/18/24 |
| 6-Month | |||||
| %Chg | -20.09% since 06/06/24 | +18.09% since 06/06/24 | +69.09% since 06/06/24 | -9.84% since 06/06/24 | -27.80% since 06/06/24 |
| Low | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 100.86 on 12/03/24 | 55.52 on 07/30/24 | 2.7300 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,728,666 | 7,539,112 | 4,865,650 | 1,551,888 | 110,788 |
| Shares Outstanding, K | 139,627 | 80,246 | 49,039 | 34,070 | 59,245 |
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 2,243,000,000 | -167,000,000 | 277,890,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 12,908,000,000 | 1,437,000,000 | 785,870,000 | 2,620,990,000 | 50,010,000 |
| Last Quarter Net Income | 221,000,000 | -83,000,000 | 149,980,000 | 27,370,000 | -11,440,000 |
| 60-Month Beta | 0.68 | 1.19 | -0.10 | 0.57 | 3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | 0.72 on 11/04/24 | -0.19 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 01/01/25 | 11/04/24 | 11/12/24 |
| Most Recent Dividend | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | 0.190 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 02/18/25 | 09/26/24 | 10/30/24 | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 265.22 | 11.15 | 12.75 | 0.00 |