Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | GRWG | HYFM | CALM | ANDE |
| Company | Bunge Ltd | Growgeneration Corp | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.88 | 3.02 | 0.9419 | 58.16 | 52.72 |
| High | 106.13 | 3.04 | 0.9500 | 58.29 | 53.53 |
| Low | 103.99 | 2.81 | 0.9200 | 57.13 | 52.48 |
| Last | 106.03 | 2.92 | 0.9254 | 57.28 | 53.40 |
| Change | +0.64 | -0.06 | -0.0097 | -0.83 | +0.55 |
| % Change | +0.61% | -2.01% | -1.04% | -1.43% | +1.04% |
| Volume | 1,168,963 | 746,658 | 97,524 | 361,835 | 233,288 |
| 20-Day Average Volume | 1,524,893 | 1,416,913 | 148,901 | 607,887 | 185,444 |
| Previous Close | 105.39 | 2.98 | 0.9351 | 58.11 | 52.85 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.67 | 2.47 | 0.9092 | 58.22 | 56.31 |
| 20-Day Raw Stochastic | 57.49% | 79.07% | 54.28% | 28.45% | 37.57% |
| 20-Day Relative Strength | 58.30% | 57.22% | 50.18% | 45.96% | 43.35% |
| Weighted Alpha | +15.22 | -39.63 | -30.28 | +22.14 | +29.82 |
| Today's Opinion | 64% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 48% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 05/03/24 | +8.55% since 05/03/24 | +0.53% since 05/03/24 | +0.85% since 05/03/24 | -5.50% since 05/03/24 |
| Low | 100.74 on 05/06/24 | 2.61 on 05/08/24 | 0.9020 on 05/09/24 | 56.40 on 05/06/24 | 48.55 on 05/08/24 |
| High | 106.31 on 05/09/24 | 3.14 on 05/09/24 | 0.9736 on 05/07/24 | 58.29 on 05/10/24 | 57.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.50% since 04/10/24 | +17.27% since 04/10/24 | -7.33% since 04/10/24 | -6.88% since 04/10/24 | -6.81% since 04/10/24 |
| Low | 100.29 on 05/03/24 | 2.07 on 04/19/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 | 48.55 on 05/08/24 |
| High | 110.27 on 04/19/24 | 3.14 on 05/09/24 | 1.0399 on 04/11/24 | 62.65 on 04/17/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | +19.75% since 02/09/24 | +26.41% since 02/09/24 | +2.82% since 02/09/24 | +3.10% since 02/09/24 | +2.20% since 02/09/24 |
| Low | 88.22 on 02/13/24 | 1.82 on 03/20/24 | 0.7600 on 03/18/24 | 54.53 on 02/13/24 | 48.55 on 05/08/24 |
| High | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.43% since 11/10/23 | +55.32% since 11/10/23 | +4.34% since 11/10/23 | +15.27% since 11/10/23 | +8.47% since 11/10/23 |
| Low | 86.10 on 02/07/24 | 1.82 on 03/20/24 | 0.7400 on 12/01/23 | 45.07 on 11/22/23 | 48.55 on 05/08/24 |
| High | 110.43 on 12/01/23 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,922,698 | 183,297 | 42,994 | 2,849,598 | 1,799,542 |
| Shares Outstanding, K | 141,595 | 61,509 | 45,978 | 49,038 | 34,050 |
| Annual Sales | 59,540,000,000 | 225,880,000 | 226,580,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | 2,243,000,000 | -46,500,000 | -64,810,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 13,417,000,000 | 49,450,000 | 47,180,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | 244,000,000 | -27,310,000 | -15,220,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.65 | 2.99 | 1.92 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 04/24/24 | -0.18 on 03/13/24 | -0.27 on 02/29/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/14/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | 0.663 on 02/15/24 | N/A | N/A | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | 02/15/24 | N/A | N/A | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 0.00 | 0.00 | 10.17 | 15.13 |