Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | GRWG | HYFM | CALM | ANDE |
| Company | Bunge Ltd | Growgeneration Corp | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.58 | 2.15 | 0.7000 | 70.95 | 49.02 |
| High | 99.05 | 2.27 | 0.7115 | 73.37 | 50.64 |
| Low | 97.08 | 2.11 | 0.6800 | 70.95 | 48.58 |
| Last | 97.71 | 2.15 | 0.6900 | 71.32 | 49.06 |
| Change | +0.02 | unch | -0.0100 | +0.37 | -0.07 |
| % Change | +0.02% | unch | -1.43% | +0.52% | -0.14% |
| Volume | 1,046,600 | 531,600 | 243,700 | 510,500 | 132,800 |
| 20-Day Average Volume | 905,415 | 494,415 | 337,025 | 433,245 | 129,480 |
| Previous Close | 97.69 | 2.15 | 0.7000 | 70.95 | 49.13 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 2.03 | 0.5969 | 70.45 | 48.70 |
| 20-Day Raw Stochastic | 43.99% | 63.72% | 86.66% | 60.19% | 68.58% |
| 20-Day Relative Strength | 43.94% | 52.47% | 59.23% | 59.98% | 50.14% |
| Weighted Alpha | -10.90 | -44.59 | -52.38 | +49.40 | -7.44 |
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/11/24 | +8.59% since 09/11/24 | +0.01% since 09/11/24 | +3.30% since 09/11/24 | +7.33% since 09/11/24 |
| Low | 94.99 on 09/12/24 | 1.97 on 09/16/24 | 0.6672 on 09/12/24 | 68.81 on 09/13/24 | 45.90 on 09/12/24 |
| High | 99.05 on 09/18/24 | 2.27 on 09/18/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 | 50.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.24% since 08/16/24 | -5.29% since 08/16/24 | +24.57% since 08/16/24 | +0.82% since 08/16/24 | -2.31% since 08/16/24 |
| Low | 94.49 on 09/11/24 | 1.84 on 09/06/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
| High | 101.81 on 08/29/24 | 2.33 on 08/19/24 | 0.7300 on 09/16/24 | 73.37 on 09/18/24 | 51.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.62% since 06/18/24 | -10.79% since 06/18/24 | -5.89% since 06/18/24 | +21.02% since 06/18/24 | +1.11% since 06/18/24 |
| Low | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
| High | 114.92 on 07/26/24 | 2.70 on 07/22/24 | 0.7601 on 06/24/24 | 73.37 on 09/18/24 | 55.52 on 07/30/24 |
| 6-Month | |||||
| %Chg | +1.05% since 03/18/24 | +7.50% since 03/18/24 | -13.37% since 03/18/24 | +18.00% since 03/18/24 | -7.75% since 03/18/24 |
| Low | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
| High | 114.92 on 07/26/24 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 73.37 on 09/18/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,832,416 | 130,524 | 32,185 | 3,479,245 | 1,672,876 |
| Shares Outstanding, K | 141,595 | 60,709 | 45,979 | 49,038 | 34,050 |
| Annual Sales | 59,540,000,000 | 225,880,000 | 226,580,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | 2,243,000,000 | -46,500,000 | -64,810,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 13,241,000,000 | 53,540,000 | 54,790,000 | 640,790,000 | 2,795,210,000 |
| Last Quarter Net Income | 70,000,000 | -5,900,000 | -23,450,000 | 113,240,000 | 35,980,000 |
| 60-Month Beta | 0.65 | 3.13 | 1.78 | -0.10 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/31/24 | -0.10 on 08/08/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 08/08/24 | 08/08/24 | 10/01/24 | 11/05/24 |
| Most Recent Dividend | 0.680 on 08/19/24 | N/A | N/A | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | 08/05/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 0.00 | 12.32 | 15.93 |