Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | GRWG | CALM | ANDE | RKDA |
| Company | Bunge Ltd | Growgeneration Corp | Cal-Maine Foods IN | Andersons Inc | Arcadia Biosciences Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.87 | 2.24 | 58.00 | 56.59 | 2.0500 |
| High | 103.94 | 2.25 | 58.07 | 56.59 | 2.0500 |
| Low | 102.89 | 2.19 | 57.81 | 55.95 | 2.0500 |
| Last | 102.76 | 2.29 | 57.94 | 56.55 | 2.0500 |
| Change | -1.30 | +0.09 | -0.17 | -0.05 | +0.1499 |
| % Change | -1.25% | +4.09% | -0.29% | -0.09% | +7.89% |
| Volume | 42,676 | 29,492 | 9,858 | 1,937 | 4,299 |
| 20-Day Average Volume | 1,513,234 | 1,272,594 | 814,007 | 164,084 | 21,710 |
| Previous Close | 104.06 | 2.20 | 58.11 | 56.60 | 1.9001 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 105.73 | 2.49 | 60.42 | 57.36 | 2.0292 |
| 20-Day Raw Stochastic | 11.14% | 9.92% | 28.79% | 7.98% | 10.90% |
| 20-Day Relative Strength | 51.56% | 46.14% | 43.61% | 48.54% | 38.27% |
| Weighted Alpha | +8.13 | -54.31 | +23.50 | +24.48 | -68.64 |
| Today's Opinion | 16% Buy | 64% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/19/24 | +4.27% since 04/19/24 | -3.79% since 04/19/24 | -3.92% since 04/19/24 | -2.56% since 04/18/24 |
| Low | 102.42 on 04/24/24 | 2.09 on 04/22/24 | 57.75 on 04/25/24 | 55.47 on 04/25/24 | 1.9001 on 04/25/24 |
| High | 110.16 on 04/22/24 | 2.48 on 04/23/24 | 60.80 on 04/22/24 | 61.46 on 04/23/24 | 2.1900 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.07% since 03/26/24 | -20.58% since 03/26/24 | -2.77% since 03/26/24 | -0.98% since 03/26/24 | -17.38% since 03/25/24 |
| Low | 100.21 on 03/27/24 | 2.07 on 04/19/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 | 1.8512 on 04/15/24 |
| High | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 2.4000 on 03/26/24 |
| 3-Month | |||||
| %Chg | +16.57% since 01/26/24 | -9.84% since 01/26/24 | +2.94% since 01/26/24 | +6.47% since 01/26/24 | -25.78% since 01/25/24 |
| Low | 86.10 on 02/07/24 | 1.82 on 03/20/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 | 1.8512 on 04/15/24 |
| High | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.0680 on 02/20/24 |
| 6-Month | |||||
| %Chg | -3.24% since 10/26/23 | +13.40% since 10/26/23 | +27.53% since 10/26/23 | +13.03% since 10/26/23 | -44.39% since 10/25/23 |
| Low | 86.10 on 02/07/24 | 1.77 on 11/10/23 | 44.78 on 10/27/23 | 45.07 on 11/08/23 | 1.8512 on 04/15/24 |
| High | 110.43 on 12/01/23 | 3.38 on 04/04/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.9300 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,670,899 | 135,309 | 2,849,598 | 1,927,230 | 2,589 |
| Shares Outstanding, K | 140,985 | 61,504 | 49,038 | 34,050 | 1,363 |
| Annual Sales | 59,540,000,000 | 225,880,000 | 3,146,220,000 | 14,750,110,000 | 5,330,000 |
| Annual Net Income | 2,243,000,000 | -46,500,000 | 758,020,000 | 101,190,000 | -13,980,000 |
| Last Quarter Sales | 14,936,000,000 | 49,450,000 | 703,080,000 | 3,213,000,000 | 830,000 |
| Last Quarter Net Income | 616,000,000 | -27,310,000 | 146,710,000 | 51,190,000 | -2,850,000 |
| 60-Month Beta | 0.64 | 3.01 | -0.06 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 04/24/24 | -0.18 on 03/13/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 | -2.48 on 03/28/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 04/02/24 | 05/07/24 | 05/20/24 |
| Most Recent Dividend | 0.663 on 02/15/24 | N/A | 0.116 on 01/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | N/A | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 0.00 | 10.43 | 16.68 | 0.00 |