Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | V | MA | FISV | FIS |
| Company | Bread Financial Hldgs Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.60 | 275.01 | 462.91 | 112.54 | 70.14 |
| High | 37.94 | 275.64 | 463.54 | 116.07 | 70.64 |
| Low | 36.50 | 274.15 | 461.23 | 112.48 | 69.71 |
| Last | 38.50 | 276.40 | 463.93 | 114.23 | 70.90 |
| Change | +1.85 | +1.24 | +1.82 | +2.00 | +0.43 |
| % Change | +5.05% | +0.45% | +0.39% | +1.78% | +0.61% |
| Volume | 59,219 | 303,826 | 132,270 | 31,736,800 | 212,800 |
| 20-Day Average Volume | 730,315 | 6,537,486 | 2,217,978 | 5,209,160 | 3,271,545 |
| Previous Close | 36.65 | 275.16 | 462.11 | 112.23 | 70.47 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 274.65 | 466.57 | 116.67 | 71.68 |
| 20-Day Raw Stochastic | 99.20% | 41.81% | 28.70% | 37.29% | 15.01% |
| 20-Day Relative Strength | 56.54% | 47.10% | 45.77% | 45.98% | 51.39% |
| Weighted Alpha | +35.16 | +18.28 | +21.87 | +19.90 | +27.14 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 04/19/24 | +1.73% since 04/19/24 | +1.32% since 04/19/24 | +1.12% since 05/30/23 | -0.33% since 04/19/24 |
| Low | 33.58 on 04/25/24 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 110.31 on 05/31/23 | 69.85 on 04/26/24 |
| High | 37.72 on 04/26/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.91% since 03/26/24 | -2.20% since 03/26/24 | -3.23% since 03/26/24 | -5.05% since 05/05/23 | -2.49% since 03/26/24 |
| Low | 32.10 on 04/17/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.85 on 04/26/24 |
| High | 37.96 on 03/28/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.22% since 01/26/24 | +2.43% since 01/26/24 | +5.22% since 01/26/24 | -3.24% since 03/06/23 | +11.01% since 01/26/24 |
| Low | 32.10 on 04/17/24 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 40.86 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.20% since 10/26/23 | +18.66% since 10/26/23 | +26.55% since 10/26/23 | +13.83% since 12/06/22 | +46.20% since 10/26/23 |
| Low | 26.08 on 11/01/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 40.86 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,389 | 505,334,112 | 431,098,720 | 71,750,832 | 40,623,560 |
| Shares Outstanding, K | 49,424 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 4,938,000,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 718,000,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,254,000,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 44,000,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.93 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/25/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | 0.210 on 02/08/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/16/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 29.23 | 37.72 | 16.80 | 15.00 |