Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | WBS | VLY | OZK | INDB |
| Company | Bank First National Corp [Wisconsin] | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.25 | 45.13 | 7.85 | 45.86 | 52.24 |
| High | 78.53 | 45.69 | 7.86 | 46.22 | 52.54 |
| Low | 77.82 | 44.82 | 7.24 | 45.33 | 50.98 |
| Last | 78.53 | 45.48 | 7.77 | 46.00 | 52.35 |
| Change | -0.01 | -0.06 | -0.07 | -0.37 | -0.57 |
| % Change | -0.01% | -0.13% | -0.89% | -0.80% | -1.08% |
| Volume | 15,300 | 1,096,600 | 10,703,200 | 1,130,200 | 317,600 |
| 20-Day Average Volume | 18,775 | 1,213,200 | 5,722,885 | 1,121,225 | 303,780 |
| Previous Close | 78.54 | 45.54 | 7.84 | 46.37 | 52.92 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.43 | 47.09 | 7.61 | 44.23 | 49.95 |
| 20-Day Raw Stochastic | 30.20% | 20.44% | 60.19% | 91.02% | 87.33% |
| 20-Day Relative Strength | 43.80% | 42.24% | 48.84% | 57.39% | 54.58% |
| Weighted Alpha | +6.44 | +17.32 | -17.86 | +27.41 | -5.23 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/18/24 | +0.46% since 04/18/24 | +6.29% since 04/18/24 | +5.02% since 04/18/24 | +5.86% since 04/18/24 |
| Low | 75.11 on 04/19/24 | 44.00 on 04/24/24 | 7.22 on 04/19/24 | 43.84 on 04/19/24 | 47.84 on 04/19/24 |
| High | 80.66 on 04/23/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 53.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.92% since 03/25/24 | -9.04% since 03/25/24 | +0.39% since 03/25/24 | +4.55% since 03/25/24 | +1.95% since 03/25/24 |
| Low | 74.90 on 04/17/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 86.92 on 03/28/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 53.15 on 04/24/24 |
| 3-Month | |||||
| %Chg | -11.74% since 01/25/24 | -11.60% since 01/25/24 | -24.71% since 01/25/24 | -5.15% since 01/25/24 | -11.30% since 01/25/24 |
| Low | 74.90 on 04/17/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 46.80 on 04/10/24 |
| High | 90.00 on 01/30/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 | 60.38 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.37% since 10/25/23 | +23.05% since 10/25/23 | +0.26% since 10/25/23 | +29.94% since 10/25/23 | +13.58% since 10/25/23 |
| Low | 70.00 on 10/26/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 | 45.50 on 10/26/23 |
| High | 92.50 on 12/14/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,981 | 7,821,632 | 3,989,721 | 5,246,720 | 2,246,612 |
| Shares Outstanding, K | 10,122 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 240,600,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 74,510,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 53,670,000 | 996,960,000 | 870,880,000 | 666,140,000 | 237,990,000 |
| Last Quarter Net Income | 15,410,000 | 185,390,000 | 71,550,000 | 175,540,000 | 47,770,000 |
| 60-Month Beta | 0.27 | 1.33 | 1.09 | 1.27 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/16/24 | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.12 on 04/18/24 |
| Latest Earnings Date | 04/16/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.350 on 03/26/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 06/25/24 | 02/02/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 7.66 | 7.45 | 7.72 | 10.08 |