Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | WBS | OZK | VLY | FULT |
| Company | Bank First National Corp [Wisconsin] | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 116.16 | 53.34 | 45.52 | 8.91 | 17.44 |
| High | 116.40 | 53.49 | 45.65 | 8.94 | 17.53 |
| Low | 113.85 | 52.60 | 44.73 | 8.81 | 17.26 |
| Last | 115.64 | 53.30 | 45.58 | 8.92 | 17.49 |
| Change | -0.79 | -0.60 | -0.14 | -0.03 | -0.08 |
| % Change | -0.68% | -1.11% | -0.32% | -0.34% | -0.46% |
| Volume | 81,300 | 921,800 | 433,300 | 10,744,199 | 759,500 |
| 20-Day Average Volume | 91,700 | 1,241,335 | 638,980 | 9,137,564 | 814,120 |
| Previous Close | 116.43 | 53.90 | 45.72 | 8.95 | 17.57 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.50 | 52.46 | 45.36 | 8.86 | 17.50 |
| 20-Day Raw Stochastic | 64.58% | 62.92% | 59.34% | 58.11% | 42.96% |
| 20-Day Relative Strength | 56.00% | 56.38% | 53.97% | 51.97% | 50.79% |
| Weighted Alpha | +45.20 | +25.63 | +15.05 | +24.24 | +3.03 |
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/05/25 | +1.87% since 06/05/25 | +2.40% since 06/05/25 | +3.12% since 06/05/25 | +2.82% since 06/05/25 |
| Low | 113.78 on 06/06/25 | 52.60 on 06/12/25 | 44.59 on 06/06/25 | 8.77 on 06/06/25 | 17.11 on 06/06/25 |
| High | 117.34 on 06/11/25 | 55.36 on 06/11/25 | 46.74 on 06/10/25 | 9.20 on 06/11/25 | 17.97 on 06/11/25 |
| 1-Month | |||||
| %Chg | +1.12% since 05/12/25 | +0.76% since 05/12/25 | -1.58% since 05/12/25 | -3.04% since 05/12/25 | -3.95% since 05/12/25 |
| Low | 112.54 on 06/05/25 | 49.81 on 05/23/25 | 43.28 on 06/02/25 | 8.49 on 05/23/25 | 16.86 on 06/02/25 |
| High | 117.34 on 06/11/25 | 55.36 on 06/11/25 | 47.53 on 05/13/25 | 9.30 on 05/13/25 | 18.45 on 05/13/25 |
| 3-Month | |||||
| %Chg | +15.85% since 03/12/25 | +7.27% since 03/12/25 | +3.85% since 03/12/25 | +2.65% since 03/12/25 | -0.91% since 03/12/25 |
| Low | 93.00 on 04/04/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 | 14.32 on 04/07/25 |
| High | 119.04 on 05/08/25 | 55.36 on 06/11/25 | 47.53 on 05/13/25 | 9.34 on 05/12/25 | 18.64 on 03/26/25 |
| 6-Month | |||||
| %Chg | +7.87% since 12/12/24 | -9.77% since 12/12/24 | -3.49% since 12/12/24 | -12.63% since 12/12/24 | -16.75% since 12/12/24 |
| Low | 92.49 on 01/13/25 | 39.43 on 04/04/25 | 35.71 on 04/09/25 | 7.48 on 04/04/25 | 14.32 on 04/07/25 |
| High | 119.04 on 05/08/25 | 61.65 on 02/07/25 | 53.64 on 02/06/25 | 10.45 on 02/06/25 | 21.40 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,717 | 9,067,544 | 5,187,501 | 5,012,251 | 3,194,138 |
| Shares Outstanding, K | 9,918 | 168,229 | 113,450 | 560,028 | 181,795 |
| Annual Sales | 226,090,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 | 1,857,930,000 |
| Annual Net Income | 65,560,000 | 768,710,000 | 716,460,000 | 380,270,000 | 288,740,000 |
| Last Quarter Sales | 61,640,000 | 1,066,090,000 | 670,460,000 | 843,050,000 | 466,920,000 |
| Last Quarter Net Income | 18,240,000 | 226,920,000 | 171,960,000 | 106,060,000 | 92,990,000 |
| 60-Month Beta | 0.39 | 1.00 | 0.85 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 04/15/25 | 1.30 on 04/24/25 | 1.47 on 04/16/25 | 0.18 on 04/24/25 | 0.52 on 04/15/25 |
| Latest Earnings Date | 07/15/25 | 07/22/25 | 07/16/25 | 07/24/25 | 07/15/25 |
| Most Recent Dividend | 3.500 on 05/09/25 | 0.400 on 05/12/25 | 0.430 on 04/14/25 | 0.110 on 06/13/25 | 0.180 on 04/01/25 |
| Next Ex-Dividends Date | 06/25/25 | 05/12/25 | 04/14/25 | 06/13/25 | 04/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 10.30 | 7.60 | 14.66 | 9.06 |