Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bank First National Corp [Wisconsin] (BFC)

Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 80.38 44.01 46.75 7.40 16.76
High 81.37 44.34 46.85 7.42 16.77
Low 79.80 43.76 46.04 7.27 16.51
Last 81.37 44.33 46.50 7.36 16.76
Change +1.83 +0.49 +0.10 +0.01 +0.11
% Change +2.30% +1.12% +0.22% +0.14% +0.66%
Volume 13,400 825,700 689,600 2,755,100 1,078,600
20-Day Average Volume 14,050 1,122,195 833,045 3,970,110 2,468,950
Previous Close 79.54 43.84 46.40 7.35 16.65
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.78 45.45 47.30 7.62 17.11
20-Day Raw Stochastic 54.35% 17.65% 34.50% 30.26% 21.37%
20-Day Relative Strength 48.99% 41.48% 50.87% 43.56% 54.30%
Weighted Alpha +3.52 +12.72 +26.31 -12.58 +43.74
Today's Opinion 48% Sell 40% Sell 88% Buy 96% Sell 88% Buy
Previous Opinion 64% Sell 40% Sell 88% Buy 100% Sell 88% Buy
Last Month's Opinion 88% Sell 24% Sell 72% Buy 72% Sell 24% Buy
Performance  
5-Days  
%Chg -3.98% since 05/17/24 -4.99% since 05/17/24 -4.12% since 05/17/24 -7.07% since 05/17/24 -3.46% since 05/17/24
Low 79.54 on 05/23/24 43.76 on 05/24/24 46.04 on 05/24/24 7.27 on 05/24/24 16.51 on 05/24/24
High 84.83 on 05/20/24 46.88 on 05/20/24 48.73 on 05/21/24 7.98 on 05/20/24 17.32 on 05/20/24
1-Month  
%Chg +3.60% since 04/24/24 -2.66% since 04/24/24 +0.28% since 04/24/24 -6.12% since 04/24/24 +7.99% since 04/24/24
Low 76.75 on 04/30/24 43.76 on 05/24/24 44.63 on 04/30/24 6.97 on 04/30/24 15.15 on 04/25/24
High 85.25 on 05/17/24 46.99 on 05/17/24 50.05 on 05/15/24 8.26 on 05/15/24 17.68 on 05/10/24
3-Month  
%Chg -5.21% since 02/23/24 -6.08% since 02/23/24 +10.22% since 02/23/24 -12.80% since 02/23/24 +11.21% since 02/23/24
Low 74.90 on 04/17/24 43.76 on 05/24/24 41.34 on 04/18/24 6.97 on 04/30/24 13.87 on 04/17/24
High 87.00 on 02/29/24 51.35 on 03/22/24 50.05 on 05/15/24 8.50 on 03/07/24 17.68 on 05/10/24
6-Month  
%Chg -3.08% since 11/24/23 +2.81% since 11/24/23 +12.10% since 11/24/23 -16.08% since 11/24/23 +18.61% since 11/24/23
Low 74.90 on 04/17/24 42.49 on 11/27/23 40.48 on 02/07/24 6.97 on 04/30/24 13.84 on 11/28/23
High 92.50 on 12/14/23 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 17.68 on 05/10/24
Key Statistics  
Market Capitalization, $K 820,291 7,602,018 5,261,429 3,747,587 3,046,315
Shares Outstanding, K 10,081 171,487 113,149 509,183 181,761
Annual Sales 240,600,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 74,510,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 53,670,000 1,051,200,000 666,140,000 890,070,000 396,810,000
Last Quarter Net Income 15,410,000 216,320,000 175,540,000 96,280,000 61,940,000
60-Month Beta 0.29 1.35 1.24 1.10 0.77
Per-Share Information  
Most Recent Earnings 1.51 on 04/16/24 1.35 on 04/23/24 1.51 on 04/17/24 0.19 on 04/25/24 0.40 on 04/16/24
Latest Earnings Date 07/16/24 07/18/24 07/18/24 04/25/24 07/16/24
Most Recent Dividend 0.350 on 03/26/24 0.400 on 05/03/24 0.390 on 04/11/24 0.110 on 03/13/24 0.170 on 03/28/24
Next Ex-Dividends Date 06/25/24 05/03/24 04/11/24 03/13/24 03/28/24
Ratios  
Price/Earnings ttm 13.64 7.48 7.77 7.74 9.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar