Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.R. Bard (BCR)

C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 333.49 591.59 232.60 334.66 100.59
High 334.03 592.33 233.97 337.91 100.96
Low 331.24 585.96 230.75 329.43 99.68
Last 331.24 589.95 233.73 333.25 100.20
Change -1.95 -1.12 +1.76 -3.04 -0.41
% Change -0.59% -0.19% +0.76% -0.90% -0.41%
Volume 4,714,800 728,100 1,053,900 374,500 1,442,600
20-Day Average Volume 928,375 691,010 1,625,795 522,880 1,835,485
Previous Close 333.19 591.07 231.97 336.29 100.61
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 332.93 572.18 234.05 329.58 98.05
20-Day Raw Stochastic 7.88% 94.59% 50.62% 48.33% 86.40%
20-Day Relative Strength 47.94% 66.63% 48.18% 44.05% 50.16%
Weighted Alpha +39.80 +48.34 -10.05 -11.50 +6.59
Today's Opinion N/A 100% Buy 88% Sell 72% Sell 72% Sell
Previous Opinion N/A 100% Buy 88% Sell 72% Sell 72% Sell
Last Month's Opinion N/A 100% Buy 88% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg -0.05% since 12/21/17 +0.52% since 06/07/24 -2.87% since 06/07/24 +5.90% since 06/07/24 +1.72% since 06/07/24
Low 330.68 on 12/22/17 575.02 on 06/12/24 229.33 on 06/13/24 311.84 on 06/10/24 97.13 on 06/12/24
High 334.03 on 12/28/17 592.41 on 06/13/24 240.39 on 06/10/24 342.42 on 06/12/24 101.17 on 06/13/24
1-Month  
%Chg -1.54% since 11/28/17 +6.96% since 05/14/24 -0.54% since 05/14/24 -5.99% since 05/14/24 +2.84% since 05/14/24
Low 330.68 on 12/22/17 547.01 on 05/28/24 224.00 on 05/29/24 311.84 on 06/10/24 94.04 on 05/29/24
High 337.73 on 12/01/17 592.41 on 06/13/24 243.22 on 06/07/24 358.22 on 05/15/24 101.17 on 06/13/24
3-Month  
%Chg +3.71% since 09/28/17 +11.45% since 03/14/24 -1.45% since 03/14/24 -16.56% since 03/14/24 -8.85% since 03/14/24
Low 319.02 on 09/29/17 514.88 on 04/18/24 224.00 on 05/29/24 311.84 on 06/10/24 94.04 on 05/29/24
High 337.73 on 12/01/17 592.41 on 06/13/24 248.42 on 03/28/24 400.88 on 03/21/24 113.14 on 03/20/24
6-Month  
%Chg +4.81% since 06/28/17 +33.57% since 12/14/23 -2.00% since 12/14/23 -6.92% since 12/14/23 -2.42% since 12/14/23
Low 314.71 on 06/29/17 431.35 on 12/15/23 224.00 on 05/29/24 311.84 on 06/10/24 94.04 on 05/29/24
High 337.73 on 12/01/17 592.41 on 06/13/24 249.89 on 01/09/24 413.70 on 02/07/24 116.04 on 03/13/24
Key Statistics  
Market Capitalization, $K 24,144,082 76,685,240 67,549,376 24,274,930 24,405,412
Shares Outstanding, K 72,890 129,986 289,006 72,843 243,567
Annual Sales 3,714,000,000 308,951,000,000 19,372,000,000 2,949,800,000 205,012,000,000
Annual Net Income 531,400,000 3,002,000,000 1,484,000,000 593,400,000 261,000,000
Last Quarter Sales 989,800,000 76,355,000,000 5,045,000,000 695,400,000 54,911,000,000
Last Quarter Net Income 93,600,000 791,000,000 537,000,000 115,300,000 258,000,000
60-Month Beta 0.52 0.47 0.44 1.01 0.64
Per-Share Information  
Most Recent Earnings 3.02 on 10/25/17 6.18 on 05/07/24 3.17 on 05/02/24 1.56 on 04/25/24 2.08 on 05/02/24
Latest Earnings Date 01/25/18 08/07/24 08/01/24 07/25/24 05/02/24
Most Recent Dividend 0.260 on 07/20/17 0.620 on 05/31/24 0.950 on 06/10/24 0.200 on 04/23/24 0.501 on 03/28/24
Next Ex-Dividends Date 07/20/17 05/31/24 06/10/24 07/31/24 06/30/24
Ratios  
Price/Earnings ttm 28.77 21.52 19.11 43.51 13.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar