C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | BDX | WST | CAH |
| Company | C.R. Bard | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 708.09 | 176.22 | 228.58 | 161.46 |
| High | 334.03 | 710.79 | 176.49 | 228.58 | 162.00 |
| Low | 331.24 | 706.10 | 173.87 | 225.42 | 160.66 |
| Last | 331.24 | 709.59 | 175.97 | 227.18 | 160.97 |
| Change | -1.95 | -4.95 | -1.53 | -2.05 | -1.20 |
| % Change | -0.59% | -0.69% | -0.86% | -0.89% | -0.74% |
| Volume | 4,714,800 | 530,600 | 2,428,800 | 465,400 | 1,314,200 |
| 20-Day Average Volume | 928,375 | 736,680 | 2,711,810 | 627,060 | 2,533,855 |
| Previous Close | 333.19 | 714.54 | 177.50 | 229.23 | 162.17 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 722.88 | 172.93 | 221.52 | 164.08 |
| 20-Day Raw Stochastic | 7.88% | 14.80% | 69.09% | 67.25% | 54.34% |
| 20-Day Relative Strength | 47.94% | 48.00% | 49.42% | 56.95% | 53.95% |
| Weighted Alpha | +39.80 | +27.12 | -27.36 | -14.50 | +69.15 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -1.35% since 07/03/25 | -0.11% since 07/03/25 | +2.21% since 07/03/25 | -2.40% since 07/03/25 |
| Low | 330.68 on 12/22/17 | 706.10 on 07/11/25 | 172.34 on 07/07/25 | 219.60 on 07/08/25 | 160.66 on 07/11/25 |
| High | 334.03 on 12/28/17 | 737.89 on 07/08/25 | 179.76 on 07/10/25 | 233.84 on 07/10/25 | 168.07 on 07/08/25 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -1.14% since 06/11/25 | +1.88% since 06/11/25 | +1.42% since 06/11/25 | +4.85% since 06/11/25 |
| Low | 330.68 on 12/22/17 | 704.67 on 07/03/25 | 167.50 on 06/23/25 | 213.51 on 06/23/25 | 152.08 on 06/12/25 |
| High | 337.73 on 12/01/17 | 737.89 on 07/08/25 | 179.76 on 07/10/25 | 233.84 on 07/10/25 | 168.44 on 07/01/25 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +2.93% since 04/11/25 | -12.79% since 04/11/25 | +7.82% since 04/11/25 | +22.16% since 04/11/25 |
| Low | 319.02 on 09/29/17 | 664.14 on 05/12/25 | 163.33 on 05/06/25 | 193.05 on 04/17/25 | 129.52 on 04/21/25 |
| High | 337.73 on 12/01/17 | 737.89 on 07/08/25 | 208.04 on 04/23/25 | 233.84 on 07/10/25 | 168.44 on 07/01/25 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +21.98% since 01/10/25 | -24.69% since 01/10/25 | -31.52% since 01/10/25 | +32.41% since 01/10/25 |
| Low | 314.71 on 06/29/17 | 570.51 on 02/06/25 | 163.33 on 05/06/25 | 187.43 on 04/09/25 | 119.25 on 01/13/25 |
| High | 337.73 on 12/01/17 | 737.89 on 07/08/25 | 251.99 on 02/03/25 | 348.90 on 01/28/25 | 168.44 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 88,778,224 | 50,434,236 | 16,321,746 | 38,419,836 |
| Shares Outstanding, K | 72,890 | 125,112 | 286,607 | 71,845 | 238,677 |
| Annual Sales | 3,714,000,000 | 359,051,000,000 | 20,178,000,000 | 2,893,200,000 | 226,827,000,000 |
| Annual Net Income | 531,400,000 | 3,295,000,000 | 1,705,000,000 | 492,700,000 | 852,000,000 |
| Last Quarter Sales | 989,800,000 | 90,823,000,000 | 5,272,000,000 | 698,000,000 | 54,878,000,000 |
| Last Quarter Net Income | 93,600,000 | 1,260,000,000 | 308,000,000 | 89,800,000 | 506,000,000 |
| 60-Month Beta | 0.52 | 0.48 | 0.25 | 1.09 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 10.12 on 05/08/25 | 3.35 on 05/01/25 | 1.45 on 04/24/25 | 2.35 on 05/01/25 |
| Latest Earnings Date | 01/25/18 | 08/06/25 | 08/07/25 | 07/24/25 | 08/13/25 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.710 on 06/02/25 | 1.040 on 06/09/25 | 0.210 on 04/30/25 | 0.511 on 06/30/25 |
| Next Ex-Dividends Date | 07/20/17 | 06/02/25 | 06/09/25 | 07/30/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 21.59 | 12.60 | 34.52 | 20.27 |