C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | MCK | ALGN | CAH |
| Company | C.R. Bard | Becton Dickinson and Company | Mckesson Corp | Align Technology | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 333.49 | 238.77 | 530.00 | 291.90 | 101.68 |
| High | 334.03 | 242.29 | 530.00 | 295.69 | 102.26 |
| Low | 331.24 | 234.13 | 520.49 | 287.02 | 98.24 |
| Last | 331.24 | 234.68 | 528.86 | 287.87 | 98.91 |
| Change | -1.95 | -5.67 | -1.41 | +1.33 | -4.07 |
| % Change | -0.59% | -2.36% | -0.27% | +0.46% | -3.95% |
| Volume | 4,714,800 | 1,722,300 | 866,900 | 353,600 | 3,446,100 |
| 20-Day Average Volume | 928,375 | 1,315,715 | 653,950 | 687,755 | 2,128,760 |
| Previous Close | 333.19 | 240.35 | 530.27 | 286.54 | 102.98 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 235.52 | 529.90 | 306.02 | 104.93 |
| 20-Day Raw Stochastic | 7.88% | 31.64% | 46.71% | 18.65% | 5.65% |
| 20-Day Relative Strength | 47.94% | 47.19% | 50.48% | 40.77% | 32.65% |
| Weighted Alpha | +39.80 | -8.95 | +41.25 | +5.69 | +12.30 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.35% since 04/26/24 | -2.66% since 04/26/24 | -6.84% since 04/26/24 | -4.17% since 04/26/24 |
| Low | 330.68 on 12/22/17 | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 277.83 on 05/01/24 | 98.24 on 05/03/24 |
| High | 334.03 on 12/28/17 | 243.28 on 05/02/24 | 543.25 on 04/29/24 | 313.29 on 04/29/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -3.66% since 04/03/24 | -2.08% since 04/03/24 | -7.17% since 04/03/24 | -10.84% since 04/03/24 |
| Low | 330.68 on 12/22/17 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 277.83 on 05/01/24 | 98.24 on 05/03/24 |
| High | 337.73 on 12/01/17 | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 331.64 on 04/11/24 | 111.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -1.06% since 02/02/24 | +4.84% since 02/02/24 | +5.10% since 02/02/24 | -4.40% since 02/02/24 |
| Low | 319.02 on 09/29/17 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 267.93 on 02/05/24 | 98.24 on 05/03/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -9.36% since 11/03/23 | +16.81% since 11/03/23 | +45.80% since 11/03/23 | -1.30% since 11/03/23 |
| Low | 314.71 on 06/29/17 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 186.01 on 11/10/23 | 98.24 on 05/03/24 |
| High | 337.73 on 12/01/17 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 67,799,520 | 69,496,432 | 21,662,790 | 24,058,178 |
| Shares Outstanding, K | 72,890 | 288,902 | 131,408 | 75,252 | 243,233 |
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 205,012,000,000 |
| Annual Net Income | 531,400,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 261,000,000 |
| Last Quarter Sales | 989,800,000 | 4,706,000,000 | 80,898,000,000 | 997,430,000 | 57,445,000,000 |
| Last Quarter Net Income | 93,600,000 | 281,000,000 | 589,000,000 | 105,030,000 | 353,000,000 |
| 60-Month Beta | 0.52 | 0.45 | 0.45 | 1.66 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 01/25/18 | 05/02/24 | 05/07/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/20/17 | 06/07/24 | 05/31/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.65 | 18.65 | 41.65 | 14.34 |