C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | MCK | ALGN | CAH |
| Company | C.R. Bard | Becton Dickinson and Company | Mckesson Corp | Align Technology | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 333.49 | 233.31 | 507.54 | 254.74 | 110.47 |
| High | 334.03 | 234.19 | 509.80 | 255.03 | 111.87 |
| Low | 331.24 | 231.53 | 504.88 | 248.94 | 110.30 |
| Last | 331.24 | 233.50 | 508.00 | 252.85 | 111.84 |
| Change | -1.95 | -1.13 | -0.16 | -4.32 | +1.08 |
| % Change | -0.59% | -0.48% | -0.03% | -1.68% | +0.98% |
| Volume | 4,714,800 | 2,231,966 | 1,457,281 | 862,000 | 3,291,131 |
| 20-Day Average Volume | 928,375 | 1,336,705 | 1,064,185 | 633,670 | 1,857,855 |
| Previous Close | 333.19 | 234.63 | 508.16 | 257.17 | 110.76 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 235.93 | 530.28 | 235.69 | 112.09 |
| 20-Day Raw Stochastic | 7.88% | 26.74% | 6.25% | 77.54% | 42.09% |
| 20-Day Relative Strength | 47.94% | 47.88% | 35.91% | 59.10% | 58.72% |
| Weighted Alpha | +39.80 | -9.77 | +7.40 | -4.00 | +23.82 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -0.29% since 09/13/24 | -2.08% since 09/13/24 | +3.74% since 09/13/24 | -1.18% since 09/13/24 |
| Low | 330.68 on 12/22/17 | 229.60 on 09/17/24 | 504.88 on 09/20/24 | 243.69 on 09/16/24 | 110.30 on 09/20/24 |
| High | 334.03 on 12/28/17 | 236.99 on 09/16/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 114.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -0.53% since 08/20/24 | -7.39% since 08/20/24 | +8.41% since 08/20/24 | +2.72% since 08/20/24 |
| Low | 330.68 on 12/22/17 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 108.78 on 08/26/24 |
| High | 337.73 on 12/01/17 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 116.05 on 09/03/24 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -2.06% since 06/20/24 | -15.79% since 06/20/24 | +4.22% since 06/20/24 | +7.16% since 06/20/24 |
| Low | 319.02 on 09/29/17 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 93.17 on 07/15/24 |
| High | 337.73 on 12/01/17 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 116.05 on 09/03/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -1.84% since 03/20/24 | -4.29% since 03/20/24 | -23.18% since 03/20/24 | -0.04% since 03/20/24 |
| Low | 314.71 on 06/29/17 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 93.17 on 07/15/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 116.05 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 67,809,480 | 66,028,280 | 19,360,270 | 26,977,482 |
| Shares Outstanding, K | 72,890 | 289,006 | 129,936 | 75,282 | 243,567 |
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 226,827,000,000 |
| Annual Net Income | 531,400,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 852,000,000 |
| Last Quarter Sales | 989,800,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 59,708,000,000 |
| Last Quarter Net Income | 93,600,000 | 487,000,000 | 915,000,000 | 96,560,000 | 236,000,000 |
| 60-Month Beta | 0.52 | 0.42 | 0.44 | 1.64 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 1.84 on 08/14/24 |
| Latest Earnings Date | 01/25/18 | 08/01/24 | 11/06/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | 07/20/17 | 09/09/24 | 08/30/24 | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 18.14 | 18.25 | 36.51 | 14.91 |