C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | MCK | ALGN | ABC |
| Company | C.R. Bard | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 333.49 | 237.86 | 533.55 | 288.27 | 180.93 |
| High | 334.03 | 239.57 | 544.34 | 291.80 | 180.93 |
| Low | 331.24 | 236.11 | 533.52 | 285.55 | 179.24 |
| Last | 331.24 | 237.31 | 543.83 | 286.48 | 179.98 |
| Change | -1.95 | +0.73 | +10.42 | -0.89 | -0.41 |
| % Change | -0.59% | +0.31% | +1.95% | -0.31% | -0.23% |
| Volume | 4,714,800 | 632,125 | 523,190 | 234,912 | 806,000 |
| 20-Day Average Volume | 928,375 | 1,256,390 | 659,305 | 654,718 | 2,493,280 |
| Previous Close | 333.19 | 236.58 | 533.41 | 287.37 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 234.87 | 530.74 | 302.24 | 183.65 |
| 20-Day Raw Stochastic | 7.88% | 59.29% | 93.89% | 17.52% | 16.43% |
| 20-Day Relative Strength | 47.94% | 50.79% | 58.70% | 40.50% | 41.63% |
| Weighted Alpha | +39.80 | -6.79 | +39.54 | +10.23 | +20.60 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.41% since 04/30/24 | +1.07% since 04/30/24 | +1.73% since 04/30/24 | +1.14% since 08/22/23 |
| Low | 330.68 on 12/22/17 | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 277.83 on 05/01/24 | 177.15 on 08/23/23 |
| High | 334.03 on 12/28/17 | 243.28 on 05/02/24 | 542.99 on 05/07/24 | 295.69 on 05/03/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -3.36% since 04/05/24 | +0.79% since 04/05/24 | -9.55% since 04/05/24 | -3.53% since 07/28/23 |
| Low | 330.68 on 12/22/17 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 277.83 on 05/01/24 | 177.15 on 08/23/23 |
| High | 337.73 on 12/01/17 | 246.10 on 04/09/24 | 544.81 on 04/26/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -0.66% since 02/07/24 | +5.03% since 02/07/24 | +0.89% since 02/07/24 | +6.87% since 05/26/23 |
| Low | 319.02 on 09/29/17 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 277.83 on 05/01/24 | 163.37 on 05/31/23 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -7.11% since 11/07/23 | +18.54% since 11/07/23 | +45.43% since 11/07/23 | +15.70% since 02/28/23 |
| Low | 314.71 on 06/29/17 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 186.01 on 11/10/23 | 147.48 on 03/15/23 |
| High | 337.73 on 12/01/17 | 257.58 on 11/08/23 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 68,373,048 | 70,094,336 | 21,625,164 | 36,387,456 |
| Shares Outstanding, K | 72,890 | 289,006 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 531,400,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 989,800,000 | 5,045,000,000 | 80,898,000,000 | 997,430,000 | 66,947,050,000 |
| Last Quarter Net Income | 93,600,000 | 537,000,000 | 589,000,000 | 105,030,000 | 479,580,000 |
| 60-Month Beta | 0.52 | 0.45 | 0.45 | 1.66 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 01/25/18 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 07/20/17 | 06/07/24 | 05/31/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.19 | 18.60 | 41.84 | 15.38 |