C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | MCK | ABC | CAH |
| Company | C.R. Bard | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 233.91 | 538.19 | 180.93 | 103.77 |
| High | 334.03 | 234.69 | 542.30 | 180.93 | 104.87 |
| Low | 331.24 | 230.40 | 534.72 | 179.24 | 103.57 |
| Last | 331.24 | 230.48 | 539.94 | 179.98 | 103.81 |
| Change | -1.95 | -3.35 | +4.52 | -0.41 | +0.27 |
| % Change | -0.59% | -1.43% | +0.84% | -0.23% | +0.26% |
| Volume | 4,714,800 | 885,100 | 635,500 | 806,000 | 1,642,700 |
| 20-Day Average Volume | 928,375 | 1,056,500 | 531,320 | 2,493,280 | 1,788,455 |
| Previous Close | 333.19 | 233.83 | 535.42 | 180.39 | 103.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 238.37 | 530.57 | 183.65 | 107.58 |
| 20-Day Raw Stochastic | 7.88% | 5.70% | 89.12% | 16.43% | 22.83% |
| 20-Day Relative Strength | 47.94% | 40.60% | 58.95% | 41.63% | 40.23% |
| Weighted Alpha | +39.80 | -13.83 | +46.59 | +20.60 | +21.52 |
| Today's Opinion | N/A | 88% Sell | 96% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | +1.14% since 08/22/23 | -2.07% since 04/18/24 |
| Low | 330.68 on 12/22/17 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 177.15 on 08/23/23 | 101.23 on 04/22/24 |
| High | 334.03 on 12/28/17 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 180.93 on 08/29/23 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -3.53% since 07/28/23 | -6.49% since 03/25/24 |
| Low | 330.68 on 12/22/17 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 101.23 on 04/22/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | +6.87% since 05/26/23 | -1.80% since 01/25/24 |
| Low | 319.02 on 09/29/17 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 163.37 on 05/31/23 | 101.23 on 04/22/24 |
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +15.70% since 02/28/23 | +10.99% since 10/25/23 |
| Low | 314.71 on 06/29/17 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 90.19 on 10/31/23 |
| High | 337.73 on 12/01/17 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 66,586,136 | 70,952,440 | 36,387,456 | 25,250,018 |
| Shares Outstanding, K | 72,890 | 288,902 | 131,408 | 202,175 | 243,233 |
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 205,012,000,000 |
| Annual Net Income | 531,400,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 261,000,000 |
| Last Quarter Sales | 989,800,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 57,445,000,000 |
| Last Quarter Net Income | 93,600,000 | 281,000,000 | 589,000,000 | 479,580,000 | 353,000,000 |
| 60-Month Beta | 0.52 | 0.43 | 0.45 | 0.56 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.82 on 02/01/24 |
| Latest Earnings Date | 01/25/18 | 05/02/24 | 05/07/24 | 08/02/23 | 05/02/24 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 07/20/17 | 03/07/24 | 06/03/24 | 08/10/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.62 | 18.83 | 15.38 | 15.14 |