Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.R. Bard (BCR)

C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 333.49 234.30 259.99 512.57 180.93
High 334.03 234.39 260.32 514.11 180.93
Low 331.24 232.55 257.37 511.17 179.24
Last 331.24 234.10 256.91 513.54 179.98
Change -1.95 +2.51 +3.90 +1.92 -0.41
% Change -0.59% +1.08% +1.54% +0.38% -0.23%
Volume 4,714,800 19,655 15,591 11,008 806,000
20-Day Average Volume 928,375 1,166,308 600,040 997,967 2,493,280
Previous Close 333.19 231.59 253.01 511.62 180.39
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 332.93 235.93 234.55 533.21 183.65
20-Day Raw Stochastic 7.88% 22.11% 90.50% 14.12% 16.43%
20-Day Relative Strength 47.94% 46.80% 62.53% 37.92% 41.63%
Weighted Alpha +39.80 -10.16 -1.00 +9.13 +20.60
Today's Opinion N/A 56% Sell 24% Sell 56% Sell 40% Buy
Previous Opinion N/A 56% Sell 24% Sell 40% Sell 40% Buy
Last Month's Opinion N/A 32% Sell 80% Sell 24% Buy 80% Buy
Performance  
5-Days  
%Chg -0.05% since 12/21/17 -1.16% since 09/12/24 +13.01% since 09/12/24 +0.53% since 09/12/24 +1.14% since 08/22/23
Low 330.68 on 12/22/17 229.60 on 09/17/24 230.22 on 09/13/24 507.06 on 09/13/24 177.15 on 08/23/23
High 334.03 on 12/28/17 237.49 on 09/13/24 262.87 on 09/18/24 526.54 on 09/16/24 180.93 on 08/29/23
1-Month  
%Chg -1.54% since 11/28/17 -1.32% since 08/19/24 +7.76% since 08/19/24 -6.30% since 08/19/24 -3.53% since 07/28/23
Low 330.68 on 12/22/17 229.31 on 09/11/24 218.25 on 09/06/24 503.34 on 09/06/24 177.15 on 08/23/23
High 337.73 on 12/01/17 244.98 on 09/03/24 262.87 on 09/18/24 577.93 on 09/04/24 194.37 on 08/03/23
3-Month  
%Chg +3.71% since 09/28/17 -0.41% since 06/18/24 +6.78% since 06/18/24 -14.77% since 06/18/24 +6.87% since 05/26/23
Low 319.02 on 09/29/17 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 163.37 on 05/31/23
High 337.73 on 12/01/17 244.98 on 09/03/24 263.24 on 07/18/24 637.51 on 08/02/24 194.79 on 07/21/23
6-Month  
%Chg +4.81% since 06/28/17 -3.11% since 03/19/24 -18.46% since 03/19/24 -3.83% since 03/19/24 +15.70% since 02/28/23
Low 314.71 on 06/29/17 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 147.48 on 03/15/23
High 337.73 on 12/01/17 248.42 on 03/28/24 335.40 on 03/21/24 637.51 on 08/02/24 194.79 on 07/21/23
Key Statistics  
Market Capitalization, $K 24,144,082 66,930,900 19,047,096 66,477,860 36,387,456
Shares Outstanding, K 72,890 289,006 75,282 129,936 202,175
Annual Sales 3,714,000,000 19,372,000,000 3,862,260,000 308,951,000,000 238,587,000,000
Annual Net Income 531,400,000 1,484,000,000 445,050,000 3,002,000,000 1,698,820,000
Last Quarter Sales 989,800,000 4,990,000,000 1,028,490,000 79,283,000,000 66,947,050,000
Last Quarter Net Income 93,600,000 487,000,000 96,560,000 915,000,000 479,580,000
60-Month Beta 0.52 0.42 1.64 0.44 0.56
Per-Share Information  
Most Recent Earnings 3.02 on 10/25/17 3.50 on 08/01/24 2.41 on 07/24/24 7.88 on 08/07/24 2.92 on 08/02/23
Latest Earnings Date 01/25/18 08/01/24 10/23/24 11/06/24 08/02/23
Most Recent Dividend 0.260 on 07/20/17 0.950 on 09/09/24 N/A 0.710 on 08/30/24 0.485 on 08/10/23
Next Ex-Dividends Date 07/20/17 09/09/24 N/A 08/30/24 08/10/23
Ratios  
Price/Earnings ttm 28.77 18.11 36.53 18.33 15.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar