Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 173.74 251.01 125.99 3.88 35.88
High 179.69 251.01 128.96 3.93 36.38
Low 173.18 248.11 124.95 3.83 35.66
Last 176.04 248.53 126.37 3.84 35.97
Change +2.80 -1.93 +0.61 -0.07 +0.27
% Change +1.62% -0.77% +0.49% -1.79% +0.76%
Volume 126,200 896,400 952,200 912,900 2,512,700
20-Day Average Volume 83,110 826,000 852,855 823,190 1,650,180
Previous Close 173.24 250.46 125.76 3.91 35.70
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 171.10 248.90 125.71 4.22 35.23
20-Day Raw Stochastic 77.33% 55.57% 55.11% 1.24% 78.10%
20-Day Relative Strength 57.89% 53.77% 46.93% 37.84% 57.01%
Weighted Alpha +39.61 +41.03 -6.34 -33.65 +29.46
Today's Opinion 100% Buy 88% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 96% Buy 100% Buy 100% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 72% Buy 88% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg +7.36% since 09/11/24 -0.36% since 09/11/24 +4.87% since 09/11/24 -4.71% since 09/11/24 +4.41% since 09/11/24
Low 164.35 on 09/12/24 246.72 on 09/12/24 118.87 on 09/12/24 3.83 on 09/18/24 34.19 on 09/12/24
High 179.69 on 09/18/24 253.57 on 09/16/24 128.96 on 09/18/24 4.19 on 09/13/24 36.38 on 09/18/24
1-Month  
%Chg +5.86% since 08/16/24 +3.27% since 08/16/24 -2.08% since 08/16/24 -10.49% since 08/16/24 +4.17% since 08/16/24
Low 163.59 on 09/11/24 240.20 on 08/19/24 116.88 on 09/11/24 3.83 on 09/18/24 33.51 on 09/11/24
High 179.69 on 09/18/24 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 36.66 on 08/30/24
3-Month  
%Chg +15.44% since 06/18/24 +2.15% since 06/18/24 -9.17% since 06/18/24 -13.51% since 06/18/24 +3.96% since 06/18/24
Low 149.37 on 06/21/24 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 186.03 on 07/29/24 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg +12.94% since 03/18/24 +8.95% since 03/18/24 -22.14% since 03/18/24 -23.81% since 03/18/24 +8.05% since 03/18/24
Low 137.69 on 04/30/24 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 186.03 on 07/29/24 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 5,616,961 71,523,864 13,735,508 5,137,138 7,877,063
Shares Outstanding, K 32,423 285,570 109,220 1,313,846 220,646
Annual Sales 922,440,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income 108,540,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 234,080,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income 32,070,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 0.65 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings 0.98 on 07/26/24 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 10/25/24 10/29/24 11/04/24 08/14/24 11/06/24
Most Recent Dividend 0.790 on 12/26/23 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 12/28/23 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 48.03 41.44 13.46 9.80 18.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar