Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 179.69 250.87 130.16 3.88 36.61
High 179.90 253.17 131.76 3.94 37.17
Low 175.35 249.01 128.82 3.82 36.55
Last 178.28 251.21 130.09 3.92 37.12
Change +2.24 +2.68 +3.72 +0.08 +1.15
% Change +1.27% +1.08% +2.94% +2.08% +3.20%
Volume 153,289 698,917 1,177,112 1,054,145 3,990,757
20-Day Average Volume 88,939 827,836 875,006 810,907 1,789,128
Previous Close 176.04 248.53 126.37 3.84 35.97
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 171.55 249.13 125.68 4.21 35.33
20-Day Raw Stochastic 90.07% 75.48% 76.71% 12.80% 98.63%
20-Day Relative Strength 60.00% 56.75% 52.47% 40.93% 63.02%
Weighted Alpha +42.05 +43.15 -2.56 -31.66 +35.13
Today's Opinion 100% Buy 100% Buy 80% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 72% Buy 88% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +6.04% since 09/12/24 +0.21% since 09/12/24 +8.52% since 09/12/24 -5.31% since 09/12/24 +7.53% since 09/12/24
Low 169.68 on 09/13/24 247.80 on 09/13/24 120.74 on 09/13/24 3.82 on 09/19/24 34.61 on 09/13/24
High 179.90 on 09/19/24 253.57 on 09/16/24 131.76 on 09/19/24 4.19 on 09/13/24 37.17 on 09/19/24
1-Month  
%Chg +5.54% since 08/19/24 +3.72% since 08/19/24 +0.29% since 08/19/24 -9.68% since 08/19/24 +7.00% since 08/19/24
Low 163.59 on 09/11/24 242.00 on 08/20/24 116.88 on 09/11/24 3.82 on 09/19/24 33.51 on 09/11/24
High 179.90 on 09/19/24 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 37.17 on 09/19/24
3-Month  
%Chg +16.90% since 06/18/24 +3.26% since 06/18/24 -6.50% since 06/18/24 -11.71% since 06/18/24 +7.28% since 06/18/24
Low 149.37 on 06/21/24 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 186.03 on 07/29/24 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg +13.71% since 03/19/24 +10.50% since 03/19/24 -19.77% since 03/19/24 -23.14% since 03/19/24 +11.94% since 03/19/24
Low 137.69 on 04/30/24 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 186.03 on 07/29/24 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 5,707,745 70,972,712 13,802,131 5,045,169 7,936,637
Shares Outstanding, K 32,423 285,570 109,220 1,313,846 220,646
Annual Sales 922,440,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income 108,540,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 234,080,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income 32,070,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 0.65 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings 0.98 on 07/26/24 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 10/25/24 10/29/24 11/04/24 08/14/24 11/06/24
Most Recent Dividend 0.790 on 12/26/23 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 12/28/23 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 48.26 40.99 13.67 9.77 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar