Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | ICL | AXTA |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 153.35 | 230.00 | 159.98 | 4.95 | 35.66 |
| High | 157.23 | 233.30 | 163.89 | 4.97 | 36.22 |
| Low | 153.35 | 228.82 | 159.98 | 4.87 | 35.60 |
| Last | 155.48 | 232.92 | 162.73 | 4.90 | 36.18 |
| Change | +2.16 | +3.97 | +3.65 | +0.16 | +0.70 |
| % Change | +1.41% | +1.73% | +2.29% | +3.38% | +1.97% |
| Volume | 115,322 | 1,202,286 | 751,970 | 629,099 | 2,908,337 |
| 20-Day Average Volume | 94,674 | 1,190,074 | 560,057 | 624,411 | 2,827,524 |
| Previous Close | 153.32 | 228.95 | 159.08 | 4.74 | 35.48 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.30 | 222.51 | 156.32 | 4.71 | 32.46 |
| 20-Day Raw Stochastic | 91.10% | 97.97% | 89.49% | 71.99% | 99.40% |
| 20-Day Relative Strength | 61.37% | 66.20% | 57.01% | 51.87% | 69.66% |
| Weighted Alpha | +25.99 | +38.32 | +57.02 | -18.63 | +25.98 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 04/30/24 | +3.02% since 04/30/24 | +5.88% since 04/30/24 | +5.82% since 04/30/24 | +15.09% since 04/30/24 |
| Low | 141.09 on 05/01/24 | 224.18 on 05/01/24 | 153.35 on 05/01/24 | 4.50 on 05/01/24 | 33.24 on 05/01/24 |
| High | 157.23 on 05/07/24 | 233.30 on 05/07/24 | 163.88 on 05/07/24 | 4.97 on 05/07/24 | 36.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.49% since 04/05/24 | +2.29% since 04/05/24 | +0.01% since 04/05/24 | -2.19% since 04/05/24 | +9.59% since 04/05/24 |
| Low | 137.69 on 04/30/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
| High | 157.23 on 05/07/24 | 233.30 on 05/07/24 | 167.36 on 04/09/24 | 5.22 on 04/09/24 | 36.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.28% since 02/07/24 | +14.76% since 02/07/24 | +9.15% since 02/07/24 | +6.05% since 02/07/24 | +11.17% since 02/07/24 |
| Low | 137.69 on 04/30/24 | 200.50 on 02/09/24 | 137.63 on 02/21/24 | 4.47 on 02/08/24 | 30.40 on 02/13/24 |
| High | 159.52 on 03/07/24 | 233.30 on 05/07/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 36.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.11% since 11/07/23 | +33.89% since 11/07/23 | +39.52% since 11/07/23 | +2.08% since 11/07/23 | +24.60% since 11/07/23 |
| Low | 116.84 on 11/09/23 | 174.08 on 11/08/23 | 115.51 on 11/08/23 | 4.30 on 01/17/24 | 29.00 on 11/08/23 |
| High | 159.52 on 03/07/24 | 233.30 on 05/07/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 36.22 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,971,095 | 65,381,248 | 17,324,764 | 6,227,630 | 7,828,520 |
| Shares Outstanding, K | 32,423 | 285,570 | 108,906 | 1,313,846 | 220,646 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 239,660,000 | 3,751,900,000 | 2,569,000,000 | 1,742,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 28,990,000 | 412,100,000 | 698,000,000 | 67,000,000 | 41,000,000 |
| 60-Month Beta | 0.72 | 1.09 | 1.37 | 1.25 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/03/24 | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 12/26/23 | 06/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.49 | 40.12 | 17.62 | 8.26 | 20.58 |