Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 91.69 197.51 84.54 21.92 3.02
High 94.51 201.22 86.86 22.26 3.10
Low 91.60 196.27 83.99 21.74 3.02
Last 94.35 200.66 86.45 22.24 3.09
Change +2.74 +3.16 +2.38 +0.42 +0.06
% Change +2.99% +1.60% +2.83% +1.92% +1.98%
Volume 86,000 886,100 566,100 759,700 151,300
20-Day Average Volume 159,970 1,718,350 882,315 2,045,340 191,165
Previous Close 91.61 197.50 84.07 21.82 3.03
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 92.54 200.07 86.72 22.21 3.17
20-Day Raw Stochastic 70.47% 49.85% 37.59% 44.59% 28.33%
20-Day Relative Strength 51.03% 50.00% 49.63% 51.42% 43.26%
Weighted Alpha -5.40 +1.60 -26.80 -19.80 -41.70
Today's Opinion 56% Sell 40% Buy 24% Sell Hold 88% Sell
Previous Opinion 100% Sell 24% Buy 40% Sell 16% Sell 88% Sell
Last Month's Opinion 40% Sell 88% Buy 8% Sell 8% Sell 32% Sell
Performance  
5-Days  
%Chg +0.20% since 07/02/20 -0.12% since 07/02/20 -2.28% since 07/02/20 -0.94% since 07/02/20 +1.98% since 07/02/20
Low 89.68 on 07/08/20 194.00 on 07/08/20 83.09 on 07/09/20 21.51 on 07/09/20 3.00 on 07/09/20
High 95.98 on 07/06/20 204.52 on 07/06/20 90.41 on 07/06/20 23.08 on 07/06/20 3.21 on 07/07/20
1-Month  
%Chg -3.31% since 06/10/20 -11.18% since 06/10/20 -8.59% since 06/10/20 -5.24% since 06/10/20 -13.45% since 06/10/20
Low 86.81 on 06/26/20 190.98 on 06/26/20 81.63 on 06/25/20 20.88 on 06/25/20 2.92 on 07/01/20
High 97.51 on 06/16/20 220.65 on 06/11/20 94.46 on 06/16/20 23.93 on 06/16/20 3.55 on 06/11/20
3-Month  
%Chg -5.51% since 04/09/20 +11.56% since 04/09/20 +3.03% since 04/09/20 +19.38% since 04/09/20 -7.21% since 04/09/20
Low 79.75 on 05/14/20 168.56 on 04/21/20 69.69 on 05/14/20 16.16 on 04/16/20 2.92 on 07/01/20
High 105.25 on 06/05/20 231.36 on 06/05/20 102.11 on 06/05/20 25.57 on 06/05/20 3.77 on 06/05/20
6-Month  
%Chg -9.76% since 01/10/20 +6.21% since 01/10/20 -26.12% since 01/10/20 -27.77% since 01/10/20 -33.69% since 01/10/20
Low 78.30 on 03/12/20 124.60 on 03/23/20 52.70 on 03/18/20 12.92 on 03/18/20 2.68 on 03/16/20
High 113.93 on 02/11/20 231.36 on 06/05/20 119.65 on 01/16/20 31.26 on 01/14/20 4.72 on 01/14/20
Key Statistics  
Market Capitalization, $K 3,049,109 58,031,272 10,220,809 5,232,383 3,955,200
Shares Outstanding, K 32,317 289,202 118,228 235,269 1,280,000
Annual Sales 643,710,000 14,906,300,000 6,297,000,000 4,482,200,000 5,271,000,000
Annual Net Income 79,670,000 1,558,900,000 852,000,000 249,000,000 475,000,000
Last Quarter Sales 174,440,000 3,581,400,000 1,460,000,000 983,500,000 1,319,000,000
Last Quarter Net Income 19,770,000 283,400,000 218,000,000 52,200,000 60,000,000
60-Month Beta 0.61 1.00 1.37 1.60 N/A
Per-Share Information  
Most Recent Earnings 0.81 on 05/01/20 1.13 on 04/28/20 2.29 on 04/27/20 0.31 on 05/05/20 0.10 on 11/07/19
Latest Earnings Date 08/06/20 07/28/20 07/28/20 07/23/20 07/29/20
Most Recent Dividend 0.520 on 12/27/19 0.470 on 06/15/20 0.620 on 04/24/20 N/A 0.054 on 02/27/18
Next Ex-Dividends Date 12/27/19 06/15/20 04/24/20 N/A 02/27/18
Ratios  
Price/Earnings ttm 28.02 33.36 9.15 12.33 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar