Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ECL | CE | AXTA | ICL |
| Company | Balchem Cp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 138.70 | 219.20 | 153.90 | 30.99 | 4.59 |
| High | 139.92 | 221.99 | 155.74 | 31.49 | 4.66 |
| Low | 138.52 | 218.25 | 153.20 | 30.99 | 4.58 |
| Last | 139.26 | 221.10 | 154.49 | 31.22 | 4.63 |
| Change | +0.76 | +1.31 | +1.30 | +0.29 | +0.07 |
| % Change | +0.55% | +0.60% | +0.85% | +0.94% | +1.54% |
| Volume | 58,500 | 1,242,900 | 437,600 | 1,678,400 | 505,300 |
| 20-Day Average Volume | 83,175 | 1,123,040 | 671,450 | 2,013,650 | 666,315 |
| Previous Close | 138.50 | 219.79 | 153.19 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.95 | 222.49 | 159.69 | 32.21 | 4.86 |
| 20-Day Raw Stochastic | 8.32% | 30.16% | 12.21% | 19.80% | 14.29% |
| 20-Day Relative Strength | 34.40% | 49.86% | 44.61% | 40.38% | 40.72% |
| Weighted Alpha | +5.26 | +33.01 | +42.42 | -0.14 | -25.81 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/19/24 | +1.35% since 04/19/24 | +0.03% since 04/19/24 | +1.13% since 04/19/24 | -1.70% since 04/19/24 |
| Low | 137.79 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 145.52 on 04/23/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.24% since 03/26/24 | -3.12% since 03/26/24 | -7.17% since 03/26/24 | -6.69% since 03/26/24 | -11.98% since 03/26/24 |
| Low | 137.79 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 156.27 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.12% since 01/26/24 | +11.39% since 01/26/24 | +5.71% since 01/26/24 | -4.06% since 01/26/24 | unch since 01/26/24 |
| Low | 137.79 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.45% since 10/26/23 | +39.57% since 10/26/23 | +32.50% since 10/26/23 | +21.38% since 10/26/23 | -3.94% since 10/26/23 |
| Low | 110.74 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 159.52 on 03/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,468,978 | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 32,267 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 922,440,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 108,540,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 228,700,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 26,650,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.71 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/16/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 12/26/23 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.98 | 42.38 | 17.42 | 19.69 | 8.18 |