Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 18.71 104.09 55.00 42.88 188.78
High 19.10 105.65 56.98 43.43 191.21
Low 18.50 103.58 54.43 42.31 186.24
Last 19.09 104.48 56.27 43.29 189.43
Change +0.17 -0.68 +0.34 -0.23 -1.19
% Change +0.90% -0.65% +0.61% -0.53% -0.62%
Volume 346,200 513,500 14,897,600 11,335,101 1,244,100
20-Day Average Volume 245,425 372,285 13,422,846 11,234,785 887,680
Previous Close 18.92 105.16 55.93 43.52 190.62
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.99 110.40 66.60 46.94 209.71
20-Day Raw Stochastic 16.91% 7.87% 8.26% 8.18% 6.54%
20-Day Relative Strength 40.73% 35.38% 35.20% 38.19% 31.54%
Weighted Alpha +15.50 -8.80 -81.80 -39.90 -31.00
Today's Opinion 24% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Previous Opinion 8% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 88% Buy 72% Buy 64% Sell 56% Sell 16% Buy
Performance  
5-Days  
%Chg -1.09% since 09/16/22 -5.60% since 09/16/22 -13.28% since 09/16/22 -6.60% since 09/16/22 -7.61% since 09/16/22
Low 18.50 on 09/23/22 103.58 on 09/23/22 54.43 on 09/23/22 42.31 on 09/23/22 186.24 on 09/23/22
High 19.92 on 09/21/22 111.56 on 09/19/22 65.20 on 09/19/22 48.24 on 09/21/22 203.98 on 09/19/22
1-Month  
%Chg -11.66% since 08/23/22 -8.02% since 08/23/22 -20.68% since 08/23/22 -16.07% since 08/23/22 -17.37% since 08/23/22
Low 18.50 on 09/23/22 103.58 on 09/23/22 54.43 on 09/23/22 42.31 on 09/23/22 186.24 on 09/23/22
High 21.99 on 08/26/22 115.01 on 09/12/22 76.71 on 09/12/22 55.22 on 08/25/22 235.00 on 08/26/22
3-Month  
%Chg +7.98% since 06/23/22 +2.34% since 06/23/22 -16.35% since 06/23/22 -6.42% since 06/23/22 -10.45% since 06/23/22
Low 16.89 on 07/06/22 101.07 on 06/29/22 54.43 on 09/23/22 41.07 on 07/05/22 186.24 on 09/23/22
High 23.36 on 08/18/22 117.38 on 08/16/22 93.19 on 08/05/22 58.42 on 08/04/22 249.11 on 08/15/22
6-Month  
%Chg unch since 03/23/22 -1.10% since 03/23/22 -58.44% since 03/23/22 -37.21% since 03/23/22 -14.02% since 03/23/22
Low 15.69 on 05/12/22 91.55 on 05/12/22 54.43 on 09/23/22 41.07 on 07/05/22 186.24 on 09/23/22
High 23.36 on 08/18/22 117.38 on 08/16/22 149.00 on 03/29/22 76.59 on 03/29/22 254.94 on 04/08/22
Key Statistics  
Market Capitalization, $K 911,471 50,368,660 32,639,862 36,909,052 35,330,208
Shares Outstanding, K 47,746 482,089 580,058 852,600 186,508
Annual Sales 885,200,000 6,348,000,000 17,661,200,000 4,462,380,000 13,874,000,000
Annual Net Income 7,760,000 5,689,000,000 166,280,000 -421,030,000 966,000,000
Last Quarter Sales 256,880,000 1,614,000,000 4,404,500,000 1,516,900,000 3,541,000,000
Last Quarter Net Income 39,430,000 -115,000,000 -208,010,000 4,300,000 256,000,000
60-Month Beta 1.28 0.55 2.45 1.51 1.34
Per-Share Information  
Most Recent Earnings 0.99 on 08/08/22 0.60 on 08/04/22 0.18 on 08/04/22 0.57 on 08/25/22 2.44 on 07/21/22
Latest Earnings Date 11/03/22 11/01/22 11/03/22 08/25/22 10/20/22
Most Recent Dividend 9.000 on 01/09/08 0.445 on 08/17/22 N/A 0.060 on 07/07/22 N/A
Next Ex-Dividends Date N/A 08/17/22 N/A 07/07/22 N/A
Ratios  
Price/Earnings ttm 17.52 48.91 0.00 30.01 21.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar