Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | SQ | MRVL | IQV |
Company | Blucora Inc | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.15 | 170.27 | 68.60 | 74.48 | 242.00 |
High | 27.38 | 170.27 | 69.00 | 74.75 | 242.94 |
Low | 27.09 | 168.48 | 66.63 | 72.44 | 239.02 |
Last | 27.19 | 168.98 | 67.53 | 72.84 | 241.14 |
Change | -0.08 | -1.29 | -1.11 | -2.04 | -3.48 |
% Change | -0.29% | -0.76% | -1.62% | -2.72% | -1.42% |
Volume | 262,400 | 360,080 | 3,988,371 | 4,691,189 | 513,744 |
20-Day Average Volume | 302,135 | 269,516 | 5,184,332 | 12,209,681 | 1,125,363 |
Previous Close | 27.27 | 170.27 | 68.64 | 74.88 | 244.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 169.73 | 64.93 | 71.58 | 244.14 |
20-Day Raw Stochastic | 82.05% | 46.96% | 81.76% | 55.20% | 49.60% |
20-Day Relative Strength | 65.69% | 52.79% | 56.18% | 53.58% | 51.45% |
Weighted Alpha | +75.30 | +30.66 | +34.66 | +33.61 | +19.73 |
Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | -2.02% since 09/13/24 | +5.55% since 09/13/24 | -2.03% since 09/13/24 | +1.16% since 09/13/24 |
Low | 26.63 on 01/19/23 | 167.18 on 09/17/24 | 63.98 on 09/16/24 | 71.41 on 09/18/24 | 237.80 on 09/16/24 |
High | 27.75 on 01/24/23 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 76.01 on 09/19/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +3.37% since 08/20/24 | +4.10% since 08/20/24 | +5.12% since 08/20/24 | -2.22% since 08/20/24 |
Low | 24.63 on 12/27/22 | 163.77 on 08/21/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +1.39% since 06/20/24 | +7.65% since 06/20/24 | -0.38% since 06/20/24 | +12.74% since 06/20/24 |
Low | 21.34 on 10/26/22 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +7.33% since 03/20/24 | -17.09% since 03/20/24 | +11.33% since 03/20/24 | -4.45% since 03/20/24 |
Low | 17.94 on 10/13/22 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 27.75 on 01/24/23 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 76,556,464 | 42,353,696 | 64,816,124 | 44,569,760 |
Shares Outstanding, K | 48,144 | 449,618 | 617,041 | 865,600 | 182,200 |
Annual Sales | 885,200,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 171,700,000 | 1,740,000,000 | 6,155,560,000 | 1,272,900,000 | 3,814,000,000 |
Last Quarter Net Income | -21,840,000 | 841,000,000 | 195,270,000 | -193,300,000 | 363,000,000 |
60-Month Beta | 1.25 | 0.73 | 2.49 | 1.46 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 02/15/23 | 11/06/24 | 11/07/24 | 08/29/24 | 11/06/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 44.72 | 60.67 | 99.38 | 25.07 |