Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.91 +4.72%
on 05/18/17
21.75 -4.14%
on 05/16/17
-0.15 (-0.71%)
since 05/15/17
1-Month
17.55 +18.80%
on 04/24/17
21.75 -4.14%
on 05/16/17
+3.45 (+19.83%)
since 04/21/17
3-Month
15.30 +36.27%
on 02/24/17
21.75 -4.14%
on 05/16/17
+5.05 (+31.96%)
since 02/22/17
6-Month
13.40 +55.60%
on 12/02/16
21.75 -4.14%
on 05/16/17
+6.70 (+47.35%)
since 11/22/16
YTD
14.25 +46.32%
on 02/08/17
21.75 -4.14%
on 05/16/17
+6.10 (+41.36%)
since 12/30/16
52-Week
8.11 +157.09%
on 06/13/16
21.75 -4.14%
on 05/16/17
+12.39 (+146.45%)
since 05/20/16
2-Year
4.69 +344.56%
on 03/01/16
21.75 -4.14%
on 05/01/17
+4.99 (+31.46%)
since 05/01/15
3-Year
4.69 +344.56%
on 03/28/16
21.75 -4.14%
on 05/15/17
+1.88 (+9.91%)
since 05/26/14
5-Year
4.69 +344.56%
on 03/28/16
30.12 -30.78%
on 11/11/13
+8.55 (+69.51%)
since 05/28/12
10-Year
4.69 +344.56%
on 03/01/16
30.12 -30.78%
on 11/01/13
-3.63 (-14.83%)
since 05/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.14%
1-Month 14 times -4.14%
3-Month 21 times -4.14%
6-Month 30 times -4.14%
YTD 24 times -4.14%
52-Week 56 times -4.14%
2-Year 4 times -4.14%
3-Year 5 times -4.14%
5-Year 25 times -30.78%
10-Year 3 times -30.78%
20-Year 9 times -98.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.72%
1-Month 1 time +18.80%
3-Month 2 times +36.27%
6-Month 3 times +55.60%
YTD 6 times +46.32%
52-Week 2 times +157.09%
2-Year 7 times +344.56%
3-Year 29 times +344.56%
5-Year 15 times +344.56%
10-Year 12 times +344.56%
20-Year 6 times +463.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.