Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.36 +2.82%
on 01/21/20
23.84 -3.59%
on 01/17/20
+0.05 (+0.20%)
since 01/16/20
1-Month
22.36 +2.82%
on 01/21/20
26.51 -13.28%
on 01/02/20
-2.85 (-11.03%)
since 12/24/19
3-Month
18.40 +24.95%
on 11/07/19
26.51 -13.28%
on 01/02/20
+1.63 (+7.63%)
since 10/24/19
6-Month
18.40 +24.95%
on 11/07/19
30.81 -25.38%
on 07/31/19
-6.83 (-22.90%)
since 07/24/19
YTD
22.36 +2.82%
on 01/21/20
26.51 -13.28%
on 01/02/20
-3.15 (-12.05%)
since 12/31/19
52-Week
18.40 +24.95%
on 11/07/19
37.17 -38.15%
on 05/08/19
-6.40 (-21.78%)
since 01/24/19
2-Year
18.40 +24.95%
on 11/07/19
41.35 -44.40%
on 09/28/18
-0.71 (-3.00%)
since 01/24/18
3-Year
14.25 +61.33%
on 02/06/17
41.35 -44.40%
on 09/24/18
+7.64 (+49.77%)
since 01/23/17
5-Year
4.69 +390.19%
on 03/28/16
41.35 -44.40%
on 09/24/18
+9.47 (+70.04%)
since 01/26/15
10-Year
4.69 +390.19%
on 03/01/16
41.35 -44.40%
on 09/01/18
+13.72 (+148.00%)
since 01/01/10
20-Year
3.70 +521.35%
on 06/01/02
1,385.00 -98.34%
on 03/01/00
-87.80 (-79.25%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.59%
1-Month 4 times -13.28%
3-Month 21 times -13.28%
6-Month 5 times -25.38%
YTD 1 time -13.28%
52-Week 19 times -38.15%
2-Year 32 times -44.40%
3-Year 20 times -44.40%
5-Year 27 times -44.40%
10-Year 20 times -44.40%
20-Year 6 times -98.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.82%
1-Month 8 times +2.82%
3-Month 3 times +24.95%
6-Month 18 times +24.95%
YTD 8 times +2.82%
52-Week 19 times +24.95%
2-Year 12 times +24.95%
3-Year 2 times +61.33%
5-Year 16 times +390.19%
10-Year 7 times +390.19%
20-Year 10 times +521.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar