Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.05 +2.99%
on 09/29/22
19.97 -1.75%
on 09/28/22
+0.39 (+2.03%)
since 09/26/22
1-Month
18.50 +6.05%
on 09/23/22
21.00 -6.57%
on 09/12/22
-0.37 (-1.85%)
since 09/02/22
3-Month
16.89 +16.16%
on 07/06/22
23.36 -16.01%
on 08/18/22
+0.81 (+4.31%)
since 07/01/22
6-Month
15.69 +25.05%
on 05/12/22
23.36 -16.01%
on 08/18/22
-0.05 (-0.25%)
since 04/01/22
YTD
15.10 +29.93%
on 01/26/22
23.36 -16.01%
on 08/18/22
+2.30 (+13.28%)
since 12/31/21
52-Week
15.10 +29.93%
on 01/26/22
23.36 -16.01%
on 08/18/22
+3.91 (+24.89%)
since 10/01/21
2-Year
9.70 +102.27%
on 10/05/20
23.36 -16.01%
on 08/18/22
+9.93 (+102.48%)
since 10/02/20
3-Year
8.37 +131.06%
on 09/21/20
26.51 -27.05%
on 12/30/19
-2.08 (-9.71%)
since 09/30/19
5-Year
8.37 +131.06%
on 09/21/20
41.35 -53.23%
on 09/24/18
-5.61 (-22.48%)
since 10/02/17
10-Year
4.69 +312.37%
on 03/01/16
41.35 -53.23%
on 09/01/18
+1.53 (+8.59%)
since 09/01/12
20-Year
4.23 +357.21%
on 10/01/02
57.92 -66.61%
on 11/01/04
+14.74 (+320.43%)
since 09/01/02

52-Week Key Points

52-Week High 23.36
Fibonacci 61.8% 20.20
Last Price 19.62
Fibonacci 50% 19.23
Fibonacci 38.2% 18.26
52-Week Low 15.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.75%
1-Month 4 times -6.57%
3-Month 19 times -16.01%
6-Month 16 times -16.01%
YTD 19 times -16.01%
52-Week 28 times -16.01%
2-Year 40 times -16.01%
3-Year 10 times -27.05%
5-Year 8 times -53.23%
10-Year 11 times -53.23%
20-Year 18 times -66.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.99%
1-Month 5 times +6.05%
3-Month 2 times +16.16%
6-Month 6 times +25.05%
YTD 11 times +29.93%
52-Week 3 times +29.93%
2-Year 1 time +102.27%
3-Year 9 times +131.06%
5-Year 13 times +131.06%
10-Year 10 times +312.37%
20-Year 1 time +357.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar