Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | MAX | GCT | ||
| Company | Blucora Inc | Mediaalpha Inc Cl A | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.15 | 20.24 | 31.78 | ||
| High | 27.38 | 21.61 | 32.68 | ||
| Low | 27.09 | 19.90 | 30.76 | ||
| Last | 27.19 | 21.06 | 31.98 | ||
| Change | -0.08 | +0.81 | +0.19 | ||
| % Change | -0.29% | +4.00% | +0.60% | ||
| Volume | 262,400 | 511,266 | 1,804,055 | ||
| 20-Day Average Volume | 302,135 | 379,628 | 2,690,348 | ||
| Previous Close | 27.27 | 20.25 | 31.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 19.08 | 34.17 | ||
| 20-Day Raw Stochastic | 82.05% | 86.34% | 17.03% | ||
| 20-Day Relative Strength | 65.69% | 61.86% | 48.50% | ||
| Weighted Alpha | +75.30 | +205.49 | +504.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | +10.44% since 04/24/24 | -10.94% since 04/24/24 | ||
| Low | 26.63 on 01/19/23 | 18.39 on 04/25/24 | 30.75 on 04/30/24 | ||
| High | 27.75 on 01/24/23 | 21.61 on 05/01/24 | 37.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | +4.72% since 04/01/24 | +3.86% since 04/01/24 | ||
| Low | 24.63 on 12/27/22 | 17.58 on 04/10/24 | 29.54 on 04/02/24 | ||
| High | 27.75 on 01/24/23 | 21.61 on 05/01/24 | 39.19 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +62.88% since 02/01/24 | +29.58% since 02/01/24 | ||
| Low | 21.34 on 10/26/22 | 12.15 on 02/06/24 | 20.20 on 02/20/24 | ||
| High | 27.75 on 01/24/23 | 22.81 on 03/07/24 | 45.18 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +103.48% since 11/01/23 | +222.38% since 11/01/23 | ||
| Low | 17.94 on 10/13/22 | 8.55 on 11/07/23 | 8.28 on 11/13/23 | ||
| High | 27.75 on 01/24/23 | 22.81 on 03/07/24 | 45.18 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 1,332,754 | 1,293,376 | ||
| Shares Outstanding, K | 48,144 | 65,815 | 40,685 | ||
| Annual Sales | 885,200,000 | 388,150,000 | 703,830,000 | ||
| Annual Net Income | 7,760,000 | -40,420,000 | 94,110,000 | ||
| Last Quarter Sales | 171,700,000 | 117,170,000 | 244,740,000 | ||
| Last Quarter Net Income | -21,840,000 | -2,370,000 | 35,580,000 | ||
| 60-Month Beta | 1.25 | 1.35 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | -0.05 on 02/20/24 | 0.87 on 03/15/24 | ||
| Latest Earnings Date | 02/15/23 | 05/01/24 | 05/22/24 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 14.77 | ||