Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | SPOT | IQV | DOCU |
Company | Blucora Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.15 | 170.27 | 363.82 | 242.00 | 57.78 |
High | 27.38 | 170.27 | 366.79 | 243.33 | 58.40 |
Low | 27.09 | 168.48 | 362.00 | 239.02 | 57.58 |
Last | 27.19 | 169.46 | 365.17 | 242.12 | 57.97 |
Change | -0.08 | -0.81 | +4.95 | -2.50 | +0.06 |
% Change | -0.29% | -0.48% | +1.37% | -1.02% | +0.10% |
Volume | 262,400 | 542,900 | 1,434,000 | 3,159,600 | 3,526,300 |
20-Day Average Volume | 302,135 | 279,190 | 1,240,045 | 1,259,400 | 2,777,040 |
Previous Close | 27.27 | 170.27 | 360.22 | 244.62 | 57.91 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 169.74 | 338.10 | 244.17 | 57.30 |
20-Day Raw Stochastic | 82.05% | 49.69% | 93.66% | 52.47% | 53.95% |
20-Day Relative Strength | 65.69% | 53.20% | 67.98% | 52.09% | 54.96% |
Weighted Alpha | +75.30 | +30.92 | +127.33 | +20.17 | +27.13 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 48% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | -1.88% since 09/13/24 | +8.07% since 09/13/24 | +1.43% since 09/13/24 | +2.37% since 09/13/24 |
Low | 26.63 on 01/19/23 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.80 on 09/16/24 | 55.14 on 09/18/24 |
High | 27.75 on 01/24/23 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 248.03 on 09/19/24 | 58.41 on 09/19/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +3.51% since 08/20/24 | +5.46% since 08/20/24 | -1.95% since 08/20/24 | +1.93% since 08/20/24 |
Low | 24.63 on 12/27/22 | 163.77 on 08/21/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +1.53% since 06/20/24 | +16.34% since 06/20/24 | +13.04% since 06/20/24 | +11.05% since 06/20/24 |
Low | 21.34 on 10/26/22 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +7.48% since 03/20/24 | +39.53% since 03/20/24 | -4.19% since 03/20/24 | -0.97% since 03/20/24 |
Low | 17.94 on 10/13/22 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
High | 27.75 on 01/24/23 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 76,192,272 | 69,455,336 | 44,114,260 | 11,867,388 |
Shares Outstanding, K | 48,144 | 449,618 | 190,200 | 182,200 | 204,716 |
Annual Sales | 885,200,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
Last Quarter Sales | 171,700,000 | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 736,030,000 |
Last Quarter Net Income | -21,840,000 | 841,000,000 | 295,070,000 | 363,000,000 | 888,210,000 |
60-Month Beta | 1.25 | 0.73 | 1.57 | 1.49 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
Latest Earnings Date | 02/15/23 | 11/06/24 | 10/22/24 | 11/06/24 | 09/05/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 0.540 on 08/15/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 45.28 | 147.03 | 25.27 | 57.34 |