Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | SPOT | IQV | DOCU |
Company | Blucora Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.15 | 167.84 | 300.21 | 230.92 | 57.28 |
High | 27.38 | 169.31 | 303.66 | 234.74 | 58.21 |
Low | 27.09 | 167.07 | 293.08 | 230.06 | 57.18 |
Last | 27.19 | 167.78 | 294.60 | 234.08 | 58.03 |
Change | -0.08 | -0.09 | -4.06 | +4.88 | +0.75 |
% Change | -0.29% | -0.05% | -1.36% | +2.13% | +1.31% |
Volume | 262,400 | 250,300 | 943,800 | 1,261,900 | 988,400 |
20-Day Average Volume | 302,135 | 402,265 | 2,860,825 | 898,425 | 1,330,500 |
Previous Close | 27.27 | 167.87 | 298.66 | 229.20 | 57.28 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 157.27 | 290.67 | 230.78 | 57.49 |
20-Day Raw Stochastic | 82.05% | 90.76% | 52.08% | 55.58% | 58.65% |
20-Day Relative Strength | 65.69% | 69.72% | 55.54% | 49.16% | 51.54% |
Weighted Alpha | +75.30 | +39.51 | +117.80 | +21.10 | +14.31 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | +1.85% since 05/03/24 | -0.50% since 05/03/24 | +4.79% since 05/03/24 | -2.96% since 05/03/24 |
Low | 26.63 on 01/19/23 | 164.34 on 05/06/24 | 293.08 on 05/10/24 | 224.43 on 05/06/24 | 57.13 on 05/09/24 |
High | 27.75 on 01/24/23 | 169.64 on 05/09/24 | 303.66 on 05/10/24 | 234.74 on 05/10/24 | 60.42 on 05/06/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +9.54% since 04/10/24 | -1.80% since 04/10/24 | -2.23% since 04/10/24 | -2.06% since 04/10/24 |
Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 221.33 on 05/02/24 | 54.64 on 04/22/24 |
High | 27.75 on 01/24/23 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 244.27 on 04/24/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +5.77% since 02/09/24 | +22.36% since 02/09/24 | +7.28% since 02/09/24 | +13.38% since 02/09/24 |
Low | 21.34 on 10/26/22 | 149.50 on 04/19/24 | 228.07 on 02/13/24 | 212.90 on 02/13/24 | 49.12 on 02/21/24 |
High | 27.75 on 01/24/23 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 61.47 on 04/12/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +28.15% since 11/10/23 | +72.30% since 11/10/23 | +19.44% since 11/10/23 | +41.61% since 11/10/23 |
Low | 17.94 on 10/13/22 | 130.23 on 11/13/23 | 169.02 on 11/13/23 | 191.45 on 11/13/23 | 40.64 on 11/13/23 |
High | 27.75 on 01/24/23 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 75,716,768 | 56,032,920 | 42,649,376 | 11,920,231 |
Shares Outstanding, K | 48,144 | 451,286 | 190,200 | 182,200 | 205,415 |
Annual Sales | 885,200,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
Last Quarter Sales | 171,700,000 | 1,885,000,000 | 3,947,610,000 | 3,737,000,000 | 712,390,000 |
Last Quarter Net Income | -21,840,000 | 481,000,000 | 213,880,000 | 288,000,000 | 27,240,000 |
60-Month Beta | 1.25 | 0.65 | 1.61 | 1.52 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 2.54 on 05/02/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 02/15/23 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 44.77 | 0.00 | 24.23 | 93.90 |