Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | TRI | MAXR | COTV | GDS |
| Company | Blucora Inc | Thomson Reuters Corp | Maxar Technologies Ltd | Cotiviti Holdings | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.15 | 170.37 | 52.98 | 44.76 | 18.00 |
| High | 27.38 | 170.52 | 52.99 | 44.76 | 19.31 |
| Low | 27.09 | 168.31 | 52.98 | 44.74 | 17.86 |
| Last | 27.19 | 170.27 | 52.99 | 44.74 | 19.18 |
| Change | -0.08 | +2.11 | +0.01 | +0.02 | +1.98 |
| % Change | -0.29% | +1.25% | +0.02% | +0.04% | +11.51% |
| Volume | 262,400 | 274,162 | 3,111,700 | 640,000 | 2,234,500 |
| 20-Day Average Volume | 302,135 | 266,795 | 1,246,015 | 376,775 | 1,885,060 |
| Previous Close | 27.27 | 168.16 | 52.98 | 44.72 | 17.20 |
| Industry | Technology Services | Technology Services | Satellite Communication | Technology Services | Technology Services |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 169.55 | 52.15 | 44.66 | 16.98 |
| 20-Day Raw Stochastic | 82.05% | 59.02% | 100.00% | 92.00% | 97.39% |
| 20-Day Relative Strength | 65.69% | 54.67% | 73.25% | 76.08% | 70.24% |
| Weighted Alpha | +75.30 | +31.79 | +2.20 | +36.20 | +105.86 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -2.01% since 09/12/24 | +0.55% since 04/25/23 | +0.13% since 08/17/18 | +18.65% since 09/12/24 |
| Low | 26.63 on 01/19/23 | 167.18 on 09/17/24 | 52.63 on 04/26/23 | 44.67 on 08/21/18 | 15.91 on 09/16/24 |
| High | 27.75 on 01/24/23 | 173.79 on 09/16/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 19.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | +3.95% since 08/19/24 | +3.78% since 03/31/23 | +0.45% since 07/24/18 | +43.56% since 08/19/24 |
| Low | 24.63 on 12/27/22 | 163.06 on 08/20/24 | 50.93 on 04/03/23 | 44.48 on 07/27/18 | 12.57 on 08/20/24 |
| High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 19.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +2.18% since 06/18/24 | +2.40% since 02/02/23 | +34.76% since 05/24/18 | +118.45% since 06/18/24 |
| Low | 21.34 on 10/26/22 | 150.01 on 08/05/24 | 50.32 on 03/13/23 | 33.07 on 05/29/18 | 8.65 on 06/21/24 |
| High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 19.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +8.29% since 03/19/24 | +153.06% since 11/02/22 | +32.80% since 02/23/18 | +141.26% since 03/19/24 |
| Low | 17.94 on 10/13/22 | 149.50 on 04/19/24 | 20.01 on 11/04/22 | 31.00 on 05/02/18 | 5.85 on 03/27/24 |
| High | 27.75 on 01/24/23 | 176.03 on 05/24/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 19.31 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 75,607,768 | 4,003,395 | 4,195,718 | 3,277,529 |
| Shares Outstanding, K | 48,144 | 449,618 | 75,550 | 93,780 | 190,554 |
| Annual Sales | 885,200,000 | 6,794,000,000 | 1,605,000,000 | 678,660,000 | 1,406,850,000 |
| Annual Net Income | 7,760,000 | 2,695,000,000 | -150,000,000 | 138,200,000 | -606,180,000 |
| Last Quarter Sales | 171,700,000 | 1,740,000,000 | 326,000,000 | 177,450,000 | 388,920,000 |
| Last Quarter Net Income | -21,840,000 | 841,000,000 | -109,000,000 | 16,580,000 | -31,060,000 |
| 60-Month Beta | 1.25 | 0.73 | 0.86 | 0.52 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.85 on 08/01/24 | -1.09 on 02/22/23 | 0.46 on 07/26/18 | -0.18 on 08/21/24 |
| Latest Earnings Date | 02/15/23 | 11/06/24 | 05/08/23 | 08/07/18 | 08/21/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | 0.540 on 08/15/24 | 0.010 on 03/14/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 03/14/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 44.69 | 0.00 | 29.81 | 0.00 |