Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blucora Inc (BCOR)

Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 27.15 170.37 52.98 44.76 18.00
High 27.38 170.52 52.99 44.76 19.31
Low 27.09 168.31 52.98 44.74 17.86
Last 27.19 170.27 52.99 44.74 19.18
Change -0.08 +2.11 +0.01 +0.02 +1.98
% Change -0.29% +1.25% +0.02% +0.04% +11.51%
Volume 262,400 274,162 3,111,700 640,000 2,234,500
20-Day Average Volume 302,135 266,795 1,246,015 376,775 1,885,060
Previous Close 27.27 168.16 52.98 44.72 17.20
Industry Technology Services Technology Services Satellite Communication Technology Services Technology Services
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 26.38 169.55 52.15 44.66 16.98
20-Day Raw Stochastic 82.05% 59.02% 100.00% 92.00% 97.39%
20-Day Relative Strength 65.69% 54.67% 73.25% 76.08% 70.24%
Weighted Alpha +75.30 +31.79 +2.20 +36.20 +105.86
Today's Opinion 100% Buy 88% Buy 100% Buy N/A 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy N/A 100% Buy
Last Month's Opinion 100% Buy 48% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg +1.08% since 01/18/23 -2.01% since 09/12/24 +0.55% since 04/25/23 +0.13% since 08/17/18 +18.65% since 09/12/24
Low 26.63 on 01/19/23 167.18 on 09/17/24 52.63 on 04/26/23 44.67 on 08/21/18 15.91 on 09/16/24
High 27.75 on 01/24/23 173.79 on 09/16/24 52.99 on 05/02/23 44.76 on 08/24/18 19.31 on 09/19/24
1-Month  
%Chg +7.56% since 12/23/22 +3.95% since 08/19/24 +3.78% since 03/31/23 +0.45% since 07/24/18 +43.56% since 08/19/24
Low 24.63 on 12/27/22 163.06 on 08/20/24 50.93 on 04/03/23 44.48 on 07/27/18 12.57 on 08/20/24
High 27.75 on 01/24/23 173.88 on 09/12/24 52.99 on 05/02/23 44.76 on 08/24/18 19.31 on 09/19/24
3-Month  
%Chg +26.23% since 10/25/22 +2.18% since 06/18/24 +2.40% since 02/02/23 +34.76% since 05/24/18 +118.45% since 06/18/24
Low 21.34 on 10/26/22 150.01 on 08/05/24 50.32 on 03/13/23 33.07 on 05/29/18 8.65 on 06/21/24
High 27.75 on 01/24/23 173.88 on 09/12/24 52.99 on 05/02/23 44.76 on 08/24/18 19.31 on 09/19/24
6-Month  
%Chg +40.59% since 07/25/22 +8.29% since 03/19/24 +153.06% since 11/02/22 +32.80% since 02/23/18 +141.26% since 03/19/24
Low 17.94 on 10/13/22 149.50 on 04/19/24 20.01 on 11/04/22 31.00 on 05/02/18 5.85 on 03/27/24
High 27.75 on 01/24/23 176.03 on 05/24/24 52.99 on 05/02/23 44.76 on 08/24/18 19.31 on 09/19/24
Key Statistics  
Market Capitalization, $K 1,309,035 75,607,768 4,003,395 4,195,718 3,277,529
Shares Outstanding, K 48,144 449,618 75,550 93,780 190,554
Annual Sales 885,200,000 6,794,000,000 1,605,000,000 678,660,000 1,406,850,000
Annual Net Income 7,760,000 2,695,000,000 -150,000,000 138,200,000 -606,180,000
Last Quarter Sales 171,700,000 1,740,000,000 326,000,000 177,450,000 388,920,000
Last Quarter Net Income -21,840,000 841,000,000 -109,000,000 16,580,000 -31,060,000
60-Month Beta 1.25 0.73 0.86 0.52 0.24
Per-Share Information  
Most Recent Earnings -0.20 on 11/01/22 0.85 on 08/01/24 -1.09 on 02/22/23 0.46 on 07/26/18 -0.18 on 08/21/24
Latest Earnings Date 02/15/23 11/06/24 05/08/23 08/07/18 08/21/24
Most Recent Dividend 9.000 on 01/09/08 0.540 on 08/15/24 0.010 on 03/14/23 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 03/14/23 N/A N/A
Ratios  
Price/Earnings ttm 23.71 44.69 0.00 29.81 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar