Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | IQV | SPOT | TT |
Company | Blucora Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.15 | 164.34 | 224.97 | 298.00 | 321.98 |
High | 27.38 | 166.53 | 225.56 | 299.00 | 324.48 |
Low | 27.09 | 164.34 | 224.44 | 297.00 | 321.98 |
Last | 27.19 | 166.20 | 226.20 | 298.60 | 324.27 |
Change | -0.08 | +1.46 | +2.83 | +2.53 | +4.98 |
% Change | -0.29% | +0.89% | +1.27% | +0.85% | +1.56% |
Volume | 262,400 | 14,560 | 11,888 | 32,439 | 13,595 |
20-Day Average Volume | 302,135 | 371,146 | 831,515 | 2,861,232 | 1,029,585 |
Previous Close | 27.27 | 164.74 | 223.37 | 296.07 | 319.29 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 154.49 | 232.54 | 291.34 | 301.71 |
20-Day Raw Stochastic | 82.05% | 100.00% | 16.48% | 58.74% | 92.22% |
20-Day Relative Strength | 65.69% | 68.52% | 40.70% | 57.68% | 70.41% |
Weighted Alpha | +75.30 | +37.83 | +15.10 | +121.32 | +88.78 |
Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | +8.27% since 04/29/24 | -4.21% since 04/29/24 | +4.12% since 04/29/24 | +7.66% since 04/29/24 |
Low | 26.63 on 01/19/23 | 149.85 on 05/01/24 | 221.33 on 05/02/24 | 280.37 on 04/30/24 | 311.88 on 05/01/24 |
High | 27.75 on 01/24/23 | 166.31 on 05/06/24 | 237.56 on 05/01/24 | 298.82 on 05/03/24 | 327.09 on 04/30/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +9.46% since 04/05/24 | -6.58% since 04/05/24 | -3.96% since 04/05/24 | +6.32% since 04/05/24 |
Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 286.32 on 04/19/24 |
High | 27.75 on 01/24/23 | 166.31 on 05/06/24 | 247.01 on 04/09/24 | 319.30 on 04/23/24 | 327.09 on 04/30/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +11.42% since 02/06/24 | +4.71% since 02/06/24 | +28.51% since 02/06/24 | +19.87% since 02/06/24 |
Low | 21.34 on 10/26/22 | 148.71 on 02/07/24 | 212.12 on 02/08/24 | 227.52 on 02/07/24 | 265.37 on 02/13/24 |
High | 27.75 on 01/24/23 | 166.31 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 327.09 on 04/30/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +29.07% since 11/06/23 | +13.69% since 11/06/23 | +78.21% since 11/06/23 | +49.19% since 11/06/23 |
Low | 17.94 on 10/13/22 | 127.68 on 11/08/23 | 190.20 on 11/10/23 | 164.83 on 11/08/23 | 214.35 on 11/07/23 |
High | 27.75 on 01/24/23 | 166.31 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 327.09 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 74,344,864 | 40,541,656 | 56,312,516 | 72,271,936 |
Shares Outstanding, K | 48,144 | 451,286 | 181,500 | 190,200 | 226,352 |
Annual Sales | 885,200,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 17,677,600,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,023,900,000 |
Last Quarter Sales | 171,700,000 | 1,815,000,000 | 3,868,000,000 | 3,947,610,000 | 4,424,200,000 |
Last Quarter Net Income | -21,840,000 | 678,000,000 | 469,000,000 | 213,880,000 | 504,300,000 |
60-Month Beta | 1.25 | 0.65 | 1.52 | 1.61 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.94 on 04/30/24 |
Latest Earnings Date | 02/15/23 | 05/02/24 | 05/02/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 23.71 | 43.46 | 23.48 | 0.00 | 33.07 |