Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | DOCU | IQV | PLTR |
Company | Blucora Inc | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.15 | 151.26 | 56.36 | 231.91 | 21.93 |
High | 27.38 | 153.02 | 58.52 | 237.56 | 22.83 |
Low | 27.09 | 149.85 | 55.73 | 229.58 | 21.63 |
Last | 27.19 | 151.48 | 57.30 | 232.94 | 22.12 |
Change | -0.08 | +0.38 | +0.70 | +1.17 | +0.15 |
% Change | -0.29% | +0.25% | +1.24% | +0.50% | +0.68% |
Volume | 262,400 | 385,185 | 1,352,095 | 1,025,515 | 34,113,266 |
20-Day Average Volume | 302,135 | 303,694 | 1,439,440 | 793,191 | 34,078,363 |
Previous Close | 27.27 | 151.10 | 56.60 | 231.77 | 21.97 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 152.69 | 57.81 | 235.06 | 22.06 |
20-Day Raw Stochastic | 82.05% | 34.20% | 38.97% | 42.11% | 47.48% |
20-Day Relative Strength | 65.69% | 45.21% | 50.22% | 44.98% | 48.17% |
Weighted Alpha | +75.30 | +24.44 | +12.73 | +20.44 | +79.40 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | -0.75% since 04/24/24 | +0.02% since 04/24/24 | -3.28% since 04/24/24 | +2.45% since 04/24/24 |
Low | 26.63 on 01/19/23 | 149.80 on 04/25/24 | 55.73 on 05/01/24 | 229.58 on 05/01/24 | 20.66 on 04/25/24 |
High | 27.75 on 01/24/23 | 155.29 on 04/29/24 | 58.52 on 05/01/24 | 239.89 on 04/25/24 | 23.09 on 04/29/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | -2.46% since 04/01/24 | -1.60% since 04/01/24 | -6.40% since 04/01/24 | -3.24% since 04/01/24 |
Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 | 20.33 on 04/19/24 |
High | 27.75 on 01/24/23 | 155.29 on 04/29/24 | 61.47 on 04/12/24 | 247.31 on 04/02/24 | 24.10 on 04/04/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | -0.11% since 02/01/24 | -2.77% since 02/01/24 | +10.24% since 02/01/24 | +35.46% since 02/01/24 |
Low | 21.34 on 10/26/22 | 148.28 on 02/06/24 | 49.12 on 02/21/24 | 208.05 on 02/05/24 | 16.15 on 02/02/24 |
High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 61.47 on 04/12/24 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +23.92% since 11/01/23 | +48.10% since 11/01/23 | +29.40% since 11/01/23 | +48.26% since 11/01/23 |
Low | 17.94 on 10/13/22 | 122.78 on 11/02/23 | 39.21 on 11/02/23 | 181.03 on 11/02/23 | 15.66 on 01/05/24 |
High | 27.75 on 01/24/23 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 68,208,960 | 11,625,639 | 42,066,256 | 48,613,740 |
Shares Outstanding, K | 48,144 | 451,416 | 205,400 | 181,500 | 2,212,733 |
Annual Sales | 885,200,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 | 2,225,010,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 | 209,830,000 |
Last Quarter Sales | 171,700,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 | 608,350,000 |
Last Quarter Net Income | -21,840,000 | 678,000,000 | 27,240,000 | 469,000,000 | 93,390,000 |
60-Month Beta | 1.25 | 0.65 | 0.89 | 1.50 | 2.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 | 0.08 on 02/05/24 |
Latest Earnings Date | 02/15/23 | 05/02/24 | 06/13/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 44.01 | 93.61 | 25.35 | 285.38 |