Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | APTV | IQV | GDS |
Company | Blucora Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.15 | 170.27 | 70.81 | 242.00 | 19.22 |
High | 27.38 | 170.27 | 70.97 | 243.33 | 20.00 |
Low | 27.09 | 168.48 | 69.71 | 239.02 | 19.01 |
Last | 27.19 | 169.46 | 69.84 | 242.12 | 19.55 |
Change | -0.08 | -0.81 | -0.68 | -2.50 | +0.37 |
% Change | -0.29% | -0.48% | -0.96% | -1.02% | +1.93% |
Volume | 262,400 | 520,717 | 7,135,469 | 2,601,579 | 1,624,838 |
20-Day Average Volume | 302,135 | 274,175 | 3,374,745 | 1,137,279 | 1,724,613 |
Previous Close | 27.27 | 170.27 | 70.52 | 244.62 | 19.18 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 169.75 | 69.59 | 244.22 | 17.15 |
20-Day Raw Stochastic | 82.05% | 52.08% | 62.25% | 56.60% | 96.84% |
20-Day Relative Strength | 65.69% | 53.58% | 50.46% | 53.04% | 72.09% |
Weighted Alpha | +75.30 | +31.15 | -26.24 | +20.81 | +108.16 |
Today's Opinion | 100% Buy | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | -1.75% since 09/13/24 | +1.44% since 09/13/24 | +1.82% since 09/13/24 | +23.26% since 09/13/24 |
Low | 26.63 on 01/19/23 | 167.18 on 09/17/24 | 67.84 on 09/16/24 | 237.80 on 09/16/24 | 15.91 on 09/16/24 |
High | 27.75 on 01/24/23 | 173.79 on 09/16/24 | 71.87 on 09/19/24 | 248.03 on 09/19/24 | 20.00 on 09/20/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +3.64% since 08/20/24 | +0.14% since 08/20/24 | -1.57% since 08/20/24 | +57.70% since 08/20/24 |
Low | 24.63 on 12/27/22 | 163.77 on 08/21/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 13.19 on 08/21/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 20.00 on 09/20/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +1.66% since 06/20/24 | -4.51% since 06/20/24 | +13.48% since 06/20/24 | +126.05% since 06/20/24 |
Low | 21.34 on 10/26/22 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 8.65 on 06/21/24 |
High | 27.75 on 01/24/23 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 20.00 on 09/20/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +7.61% since 03/20/24 | -11.47% since 03/20/24 | -3.82% since 03/20/24 | +144.10% since 03/20/24 |
Low | 17.94 on 10/13/22 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 5.85 on 03/27/24 |
High | 27.75 on 01/24/23 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.29 on 03/21/24 | 20.00 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 76,556,464 | 19,185,812 | 44,569,760 | 3,654,826 |
Shares Outstanding, K | 48,144 | 449,618 | 272,062 | 182,200 | 190,554 |
Annual Sales | 885,200,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,406,850,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -606,180,000 |
Last Quarter Sales | 171,700,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 388,920,000 |
Last Quarter Net Income | -21,840,000 | 841,000,000 | 938,000,000 | 363,000,000 | -31,060,000 |
60-Month Beta | 1.25 | 0.73 | 1.79 | 1.49 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -0.18 on 08/21/24 |
Latest Earnings Date | 02/15/23 | 11/06/24 | 11/07/24 | 11/06/24 | 08/21/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 44.72 | 12.81 | 25.07 | 0.00 |