Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOR | TRI | APTV | IQV | GDS |
Company | Blucora Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.15 | 164.50 | 79.45 | 223.53 | 8.96 |
High | 27.38 | 166.11 | 81.24 | 227.56 | 8.96 |
Low | 27.09 | 161.60 | 78.85 | 222.98 | 8.51 |
Last | 27.19 | 164.74 | 80.82 | 223.37 | 8.74 |
Change | -0.08 | +1.78 | +3.03 | +1.23 | -0.11 |
% Change | -0.29% | +1.09% | +3.90% | +0.55% | -1.24% |
Volume | 262,400 | 619,400 | 4,769,600 | 1,052,900 | 1,002,600 |
20-Day Average Volume | 302,135 | 381,530 | 2,687,280 | 855,900 | 1,561,280 |
Previous Close | 27.27 | 162.96 | 77.79 | 222.14 | 8.85 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.38 | 153.87 | 72.90 | 233.33 | 7.13 |
20-Day Raw Stochastic | 82.05% | 91.75% | 96.61% | 7.95% | 91.43% |
20-Day Relative Strength | 65.69% | 66.90% | 59.45% | 38.43% | 62.20% |
Weighted Alpha | +75.30 | +39.64 | -14.46 | +13.56 | -29.53 |
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Sell |
Previous Opinion | 100% Buy | 80% Buy | 64% Sell | 24% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 01/18/23 | +6.70% since 04/26/24 | +13.50% since 04/26/24 | -4.90% since 04/26/24 | +12.63% since 04/26/24 |
Low | 26.63 on 01/19/23 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 7.89 on 04/29/24 |
High | 27.75 on 01/24/23 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 237.82 on 04/29/24 | 9.01 on 05/02/24 |
1-Month | |||||
%Chg | +7.56% since 12/23/22 | +8.07% since 04/03/24 | +4.19% since 04/03/24 | -8.07% since 04/03/24 | +11.20% since 04/03/24 |
Low | 24.63 on 12/27/22 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 5.86 on 04/16/24 |
High | 27.75 on 01/24/23 | 166.11 on 05/03/24 | 81.24 on 05/03/24 | 247.01 on 04/09/24 | 9.01 on 05/02/24 |
3-Month | |||||
%Chg | +26.23% since 10/25/22 | +9.09% since 02/02/24 | -3.21% since 02/02/24 | +5.99% since 02/02/24 | +66.16% since 02/02/24 |
Low | 21.34 on 10/26/22 | 148.28 on 02/06/24 | 68.84 on 04/18/24 | 208.05 on 02/05/24 | 5.01 on 02/05/24 |
High | 27.75 on 01/24/23 | 166.11 on 05/03/24 | 85.09 on 02/06/24 | 261.73 on 03/08/24 | 9.01 on 05/02/24 |
6-Month | |||||
%Chg | +40.59% since 07/25/22 | +29.26% since 11/03/23 | +4.28% since 11/03/23 | +13.27% since 11/03/23 | -20.76% since 11/03/23 |
Low | 17.94 on 10/13/22 | 127.15 on 11/06/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 5.01 on 02/05/24 |
High | 27.75 on 01/24/23 | 166.11 on 05/03/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,035 | 74,344,864 | 22,037,916 | 40,541,656 | 1,665,442 |
Shares Outstanding, K | 48,144 | 451,286 | 272,679 | 181,500 | 190,554 |
Annual Sales | 885,200,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,402,340,000 |
Annual Net Income | 7,760,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -604,240,000 |
Last Quarter Sales | 171,700,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 360,070,000 |
Last Quarter Net Income | -21,840,000 | 678,000,000 | 905,000,000 | 469,000,000 | -445,920,000 |
60-Month Beta | 1.25 | 0.65 | 1.90 | 1.52 | 0.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/01/22 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -0.62 on 03/26/24 |
Latest Earnings Date | 02/15/23 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.71 | 43.46 | 15.22 | 23.48 | 0.00 |