Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | ARM | TRI | TT | SPOT |
| Company | Blucora Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.15 | 99.98 | 151.26 | 316.42 | 280.66 |
| High | 27.38 | 100.60 | 153.02 | 319.17 | 290.88 |
| Low | 27.09 | 95.24 | 149.85 | 311.88 | 280.66 |
| Last | 27.19 | 95.29 | 151.48 | 314.98 | 284.54 |
| Change | -0.08 | -5.92 | +0.38 | -2.36 | +4.10 |
| % Change | -0.29% | -5.85% | +0.25% | -0.74% | +1.46% |
| Volume | 262,400 | 6,090,400 | 405,000 | 1,378,600 | 1,671,800 |
| 20-Day Average Volume | 302,135 | 8,995,945 | 304,685 | 1,030,140 | 3,116,570 |
| Previous Close | 27.27 | 101.21 | 151.10 | 317.34 | 280.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 110.92 | 152.69 | 299.01 | 292.70 |
| 20-Day Raw Stochastic | 82.05% | 19.44% | 34.20% | 70.30% | 32.56% |
| 20-Day Relative Strength | 65.69% | 39.73% | 45.21% | 65.94% | 52.98% |
| Weighted Alpha | +75.30 | +33.45 | +24.44 | +83.76 | +110.40 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | -4.60% since 04/24/24 | -0.75% since 04/24/24 | +6.24% since 04/24/24 | +1.18% since 04/24/24 |
| Low | 26.63 on 01/19/23 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 271.65 on 04/25/24 |
| High | 27.75 on 01/24/23 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -24.92% since 04/01/24 | -2.46% since 04/01/24 | +6.15% since 04/01/24 | +6.80% since 04/01/24 |
| Low | 24.63 on 12/27/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 261.38 on 04/02/24 |
| High | 27.75 on 01/24/23 | 135.41 on 04/09/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +35.12% since 02/01/24 | -0.11% since 02/01/24 | +16.34% since 02/01/24 | +29.95% since 02/01/24 |
| Low | 21.34 on 10/26/22 | 70.00 on 02/02/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 218.57 on 02/02/24 |
| High | 27.75 on 01/24/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +88.62% since 11/01/23 | +23.92% since 11/01/23 | +47.53% since 11/01/23 | +69.74% since 11/01/23 |
| Low | 17.94 on 10/13/22 | 49.82 on 11/09/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 164.83 on 11/08/23 |
| High | 27.75 on 01/24/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 104,051,456 | 68,208,960 | 71,899,728 | 53,339,688 |
| Shares Outstanding, K | 48,144 | 1,028,075 | 451,416 | 226,570 | 190,200 |
| Annual Sales | 885,200,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 7,760,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 171,700,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -21,840,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.25 | N/A | 0.65 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 02/15/23 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 44.01 | 33.24 | 0.00 |