Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCO | ADP | PAYX | BR | G |
Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 108.51 | 249.57 | 124.45 | 209.22 | 34.45 |
High | 109.41 | 253.46 | 126.19 | 213.24 | 34.81 |
Low | 107.15 | 249.49 | 124.26 | 208.00 | 34.26 |
Last | 108.86 | 252.67 | 125.75 | 212.63 | 34.36 |
Change | +2.03 | +3.09 | +1.77 | +4.56 | +0.25 |
% Change | +1.90% | +1.24% | +1.43% | +2.19% | +0.73% |
Volume | 321,800 | 1,449,500 | 1,371,600 | 343,800 | 705,400 |
20-Day Average Volume | 254,220 | 1,524,230 | 2,135,735 | 467,520 | 1,010,525 |
Previous Close | 106.83 | 249.58 | 123.98 | 208.07 | 34.11 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.47 | 241.86 | 120.69 | 203.57 | 32.66 |
20-Day Raw Stochastic | 93.55% | 92.72% | 80.99% | 96.53% | 89.84% |
20-Day Relative Strength | 64.39% | 61.16% | 58.01% | 62.91% | 62.72% |
Weighted Alpha | +57.07 | +3.55 | +2.46 | +25.32 | -4.35 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 16% Buy | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 07/19/24 | +2.31% since 07/19/24 | +2.50% since 07/19/24 | +5.32% since 07/19/24 | +3.28% since 07/19/24 |
Low | 105.25 on 07/22/24 | 245.79 on 07/24/24 | 121.33 on 07/22/24 | 201.67 on 07/22/24 | 33.04 on 07/22/24 |
High | 109.48 on 07/24/24 | 254.35 on 07/25/24 | 127.40 on 07/25/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
1-Month | |||||
%Chg | +5.92% since 06/26/24 | +6.15% since 06/26/24 | +7.12% since 06/26/24 | +6.09% since 06/26/24 | +8.02% since 06/26/24 |
Low | 99.87 on 07/01/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
High | 109.48 on 07/24/24 | 254.35 on 07/25/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
3-Month | |||||
%Chg | +22.69% since 04/26/24 | +3.95% since 04/26/24 | +4.82% since 04/26/24 | +9.52% since 04/26/24 | +11.20% since 04/26/24 |
Low | 87.00 on 05/01/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 |
High | 109.48 on 07/24/24 | 254.64 on 05/22/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 34.81 on 07/26/24 |
6-Month | |||||
%Chg | +31.87% since 01/26/24 | +7.02% since 01/26/24 | +3.98% since 01/26/24 | +2.28% since 01/26/24 | -5.34% since 01/26/24 |
Low | 79.03 on 02/05/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 109.48 on 07/24/24 | 256.57 on 02/26/24 | 128.18 on 07/18/24 | 213.24 on 07/26/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,749,876 | 102,150,840 | 44,628,216 | 24,589,712 | 6,139,084 |
Shares Outstanding, K | 44,462 | 409,291 | 359,963 | 118,180 | 179,979 |
Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 87,700,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,236,100,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
Last Quarter Net Income | 49,300,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
60-Month Beta | 1.46 | 0.78 | 1.00 | 1.04 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 05/08/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
Latest Earnings Date | 08/07/24 | 07/31/24 | 06/26/24 | 08/13/24 | 08/08/24 |
Most Recent Dividend | 0.243 on 07/29/24 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
Next Ex-Dividends Date | 07/29/24 | 06/13/24 | 08/08/24 | 06/14/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 14.43 | 27.52 | 26.11 | 27.27 | 12.75 |