Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 110.99 279.45 134.98 211.10 38.59
High 113.30 281.14 135.46 212.70 38.67
Low 110.13 275.43 132.36 208.48 38.05
Last 110.67 275.91 132.50 208.59 38.33
Change -0.06 -3.50 -2.43 -2.37 -0.22
% Change -0.05% -1.25% -1.80% -1.12% -0.57%
Volume 282,600 1,521,200 1,444,700 532,700 795,900
20-Day Average Volume 257,145 1,493,285 1,511,245 526,445 1,147,260
Previous Close 110.73 279.41 134.93 210.96 38.55
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 107.95 274.37 131.53 210.90 38.87
20-Day Raw Stochastic 74.94% 66.51% 59.00% 21.78% 23.58%
20-Day Relative Strength 59.38% 60.92% 58.21% 48.17% 56.77%
Weighted Alpha +52.89 +19.37 +18.03 +12.46 +11.22
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 96% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +5.19% since 09/11/24 -0.57% since 09/11/24 -0.37% since 09/11/24 -1.26% since 09/11/24 -0.85% since 09/11/24
Low 105.23 on 09/12/24 273.90 on 09/12/24 132.36 on 09/12/24 208.48 on 09/18/24 38.05 on 09/18/24
High 113.30 on 09/18/24 281.54 on 09/17/24 137.40 on 09/16/24 214.22 on 09/16/24 39.56 on 09/16/24
1-Month  
%Chg +9.19% since 08/16/24 +4.48% since 08/16/24 +5.83% since 08/16/24 -0.06% since 08/16/24 +0.13% since 08/16/24
Low 101.59 on 08/19/24 262.88 on 08/19/24 124.64 on 08/20/24 206.95 on 09/06/24 37.83 on 09/11/24
High 113.30 on 09/18/24 281.54 on 09/17/24 137.40 on 09/16/24 214.48 on 09/10/24 39.95 on 08/23/24
3-Month  
%Chg +8.66% since 06/18/24 +12.89% since 06/18/24 +5.61% since 06/18/24 +4.69% since 06/18/24 +23.45% since 06/18/24
Low 92.83 on 08/07/24 231.27 on 07/10/24 115.40 on 07/10/24 195.64 on 07/01/24 30.38 on 07/10/24
High 113.63 on 07/31/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
6-Month  
%Chg +29.85% since 03/18/24 +14.08% since 03/18/24 +9.92% since 03/18/24 +4.57% since 03/18/24 +15.24% since 03/18/24
Low 84.75 on 03/20/24 231.27 on 07/10/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 113.63 on 07/31/24 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
Key Statistics  
Market Capitalization, $K 4,920,610 112,927,480 47,695,100 24,651,164 6,898,596
Shares Outstanding, K 44,462 409,291 359,963 118,180 179,979
Annual Sales 4,874,600,000 19,202,600,000 5,278,300,000 6,506,800,000 4,476,890,000
Annual Net Income 87,700,000 3,752,000,000 1,690,400,000 698,100,000 631,260,000
Last Quarter Sales 1,253,100,000 4,768,400,000 1,295,100,000 1,944,200,000 1,176,210,000
Last Quarter Net Income 46,200,000 829,300,000 379,900,000 323,200,000 121,990,000
60-Month Beta 1.43 0.79 1.00 1.05 1.13
Per-Share Information  
Most Recent Earnings 1.67 on 08/07/24 2.09 on 07/31/24 1.12 on 06/26/24 3.50 on 08/06/24 0.79 on 08/08/24
Latest Earnings Date 11/05/24 10/23/24 10/01/24 11/07/24 08/08/24
Most Recent Dividend 0.243 on 07/29/24 1.400 on 09/13/24 0.980 on 08/08/24 0.880 on 09/12/24 0.153 on 09/11/24
Next Ex-Dividends Date 07/29/24 09/13/24 08/08/24 09/12/24 09/11/24
Ratios  
Price/Earnings ttm 14.07 30.44 28.59 27.26 14.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar