Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCO | ADP | PAYX | BR | G |
Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 91.49 | 242.28 | 120.31 | 200.00 | 31.66 |
High | 92.40 | 243.70 | 120.70 | 200.96 | 32.31 |
Low | 90.46 | 241.10 | 119.63 | 198.36 | 31.43 |
Last | 90.63 | 242.74 | 120.63 | 200.68 | 32.29 |
Change | +0.05 | +0.85 | +0.53 | +1.83 | +0.95 |
% Change | +0.06% | +0.35% | +0.44% | +0.92% | +3.03% |
Volume | 159,100 | 1,108,700 | 837,800 | 461,600 | 1,774,400 |
20-Day Average Volume | 190,040 | 1,464,815 | 1,835,415 | 380,660 | 1,495,340 |
Previous Close | 90.58 | 241.89 | 120.10 | 198.85 | 31.34 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.17 | 244.48 | 121.20 | 196.62 | 31.27 |
20-Day Raw Stochastic | 75.96% | 23.76% | 36.40% | 54.92% | 96.71% |
20-Day Relative Strength | 57.80% | 47.19% | 48.92% | 53.67% | 51.68% |
Weighted Alpha | +38.60 | +11.10 | +9.76 | +25.96 | -13.65 |
Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/29/24 | -0.50% since 04/29/24 | -0.15% since 04/29/24 | +2.24% since 04/29/24 | +3.93% since 04/29/24 |
Low | 87.00 on 05/01/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 30.56 on 05/01/24 |
High | 92.40 on 05/06/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 200.96 on 05/06/24 | 32.31 on 05/06/24 |
1-Month | |||||
%Chg | +2.30% since 04/05/24 | -0.86% since 04/05/24 | -1.43% since 04/05/24 | -1.02% since 04/05/24 | +2.05% since 04/05/24 |
Low | 85.04 on 04/16/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 92.40 on 05/06/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 32.36 on 04/09/24 |
3-Month | |||||
%Chg | +12.85% since 02/06/24 | -3.22% since 02/06/24 | -1.28% since 02/06/24 | +0.92% since 02/06/24 | -7.72% since 02/06/24 |
Low | 79.19 on 02/13/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +28.30% since 11/06/23 | +10.07% since 11/06/23 | +8.20% since 11/06/23 | +13.17% since 11/06/23 | -6.32% since 11/06/23 |
Low | 70.90 on 11/07/23 | 219.21 on 11/07/23 | 110.82 on 11/07/23 | 175.21 on 11/10/23 | 29.41 on 11/09/23 |
High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,051,190 | 99,366,232 | 43,231,556 | 23,418,962 | 5,651,636 |
Shares Outstanding, K | 44,725 | 410,791 | 359,963 | 117,772 | 180,333 |
Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,245,600,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -5,000,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.39 | 0.78 | 0.93 | 0.98 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 02/29/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.220 on 02/02/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 12.66 | 26.95 | 25.92 | 26.87 | 12.28 |