Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 97.46 240.82 121.52 195.14 30.81
High 99.02 245.18 123.93 195.79 30.96
Low 96.88 240.04 120.80 193.85 30.64
Last 98.85 245.03 124.16 196.02 30.96
Change +0.84 +2.41 +2.17 +0.89 +0.01
% Change +0.86% +0.99% +1.78% +0.46% +0.03%
Volume 111,395 449,295 470,299 112,121 199,512
20-Day Average Volume 240,600 1,372,546 1,710,143 557,249 1,240,583
Previous Close 98.01 242.62 121.99 195.13 30.95
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.99 246.71 122.54 198.19 32.91
20-Day Raw Stochastic 24.82% 33.00% 61.07% 22.06% 5.75%
20-Day Relative Strength 53.40% 48.01% 53.96% 45.73% 36.81%
Weighted Alpha +46.23 +10.74 +11.88 +17.59 -18.04
Today's Opinion 88% Buy 32% Buy 96% Buy 16% Sell 88% Sell
Previous Opinion 88% Buy 32% Buy 48% Buy 16% Sell 88% Sell
Last Month's Opinion 100% Buy 96% Buy 88% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg -3.22% since 06/10/24 -0.96% since 06/10/24 +1.56% since 06/10/24 -0.73% since 06/10/24 -6.14% since 06/10/24
Low 97.00 on 06/17/24 240.04 on 06/17/24 120.80 on 06/17/24 192.68 on 06/14/24 30.64 on 06/17/24
High 104.74 on 06/12/24 247.93 on 06/11/24 124.51 on 06/12/24 198.70 on 06/12/24 33.27 on 06/12/24
1-Month  
%Chg +1.67% since 05/17/24 -3.10% since 05/17/24 -1.44% since 05/17/24 -3.97% since 05/17/24 -10.06% since 05/17/24
Low 96.60 on 05/20/24 239.52 on 05/30/24 118.13 on 05/30/24 192.68 on 06/14/24 30.64 on 06/17/24
High 104.74 on 06/12/24 254.64 on 05/22/24 127.48 on 05/22/24 205.05 on 05/22/24 34.47 on 05/20/24
3-Month  
%Chg +16.71% since 03/15/24 +1.00% since 03/15/24 +2.96% since 03/15/24 -2.39% since 03/15/24 -6.82% since 03/15/24
Low 83.85 on 03/18/24 239.32 on 05/03/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 104.74 on 06/12/24 254.64 on 05/22/24 127.48 on 05/22/24 207.55 on 04/09/24 34.81 on 05/16/24
6-Month  
%Chg +13.67% since 12/15/23 +4.43% since 12/15/23 -2.37% since 12/15/23 +0.86% since 12/15/23 -11.27% since 12/15/23
Low 79.03 on 02/05/24 227.12 on 12/21/23 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 104.74 on 06/12/24 256.57 on 02/26/24 129.66 on 12/20/23 210.24 on 01/30/24 37.06 on 02/09/24
Key Statistics  
Market Capitalization, $K 4,357,721 99,302,176 43,911,884 23,060,464 5,570,350
Shares Outstanding, K 44,462 409,291 359,963 118,180 179,979
Annual Sales 4,874,600,000 18,012,200,000 5,007,100,000 6,060,900,000 4,476,890,000
Annual Net Income 87,700,000 3,412,000,000 1,557,300,000 630,600,000 631,260,000
Last Quarter Sales 1,236,100,000 5,253,800,000 1,439,300,000 1,726,500,000 1,131,240,000
Last Quarter Net Income 49,300,000 1,184,900,000 498,600,000 213,800,000 116,950,000
60-Month Beta 1.45 0.78 0.96 1.03 1.12
Per-Share Information  
Most Recent Earnings 1.52 on 05/08/24 2.88 on 05/01/24 1.38 on 04/02/24 2.23 on 05/08/24 0.73 on 05/09/24
Latest Earnings Date 05/08/24 07/24/24 06/26/24 05/08/24 05/09/24
Most Recent Dividend 0.243 on 05/10/24 1.400 on 06/14/24 0.980 on 05/09/24 0.800 on 06/14/24 0.153 on 06/10/24
Next Ex-Dividends Date 05/10/24 06/13/24 05/09/24 06/14/24 06/10/24
Ratios  
Price/Earnings ttm 13.28 27.02 26.69 26.19 11.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar