Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 91.94 169.61 84.99 122.74 40.73
High 92.39 170.59 85.40 124.95 40.77
Low 91.42 169.51 84.76 122.43 40.48
Last 91.49 169.98 85.13 123.01 40.66
Change +0.80 +1.62 +0.71 +1.15 +0.07
% Change +0.88% +0.96% +0.84% +0.94% +0.17%
Volume 300,300 1,300,100 942,400 439,100 1,239,000
20-Day Average Volume 206,415 1,610,980 1,283,785 500,125 1,571,445
Previous Close 90.69 168.36 84.42 121.86 40.59
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.46 169.07 84.75 121.20 40.32
20-Day Raw Stochastic 59.74% 76.20% 62.30% 73.46% 70.87%
20-Day Relative Strength 57.73% 57.07% 53.86% 51.45% 55.16%
Weighted Alpha +42.80 +20.10 +21.30 +19.90 +37.90
Today's Opinion 100% Buy 72% Buy 88% Buy 8% Sell 88% Buy
Previous Opinion 100% Buy 56% Buy 72% Buy 24% Sell 88% Buy
Last Month's Opinion 88% Buy 56% Sell Hold 40% Sell 56% Buy
Performance  
5-Days  
%Chg -1.62% since 11/29/19 -0.47% since 11/29/19 -1.15% since 11/29/19 -0.57% since 11/29/19 -0.10% since 11/29/19
Low 88.50 on 12/03/19 166.22 on 12/03/19 83.75 on 12/03/19 120.82 on 12/03/19 39.43 on 12/03/19
High 93.52 on 12/02/19 170.87 on 12/02/19 86.02 on 12/02/19 124.95 on 12/06/19 40.79 on 12/05/19
1-Month  
%Chg +2.10% since 11/06/19 +6.46% since 11/06/19 +2.99% since 11/06/19 +5.28% since 11/06/19 +1.17% since 11/06/19
Low 86.86 on 11/13/19 159.88 on 11/07/19 82.42 on 11/08/19 116.83 on 11/07/19 38.75 on 11/08/19
High 94.61 on 11/27/19 172.73 on 11/19/19 86.77 on 11/29/19 124.95 on 12/06/19 41.44 on 11/19/19
3-Month  
%Chg +19.22% since 09/06/19 -1.89% since 09/06/19 +1.26% since 09/06/19 -5.59% since 09/06/19 -2.52% since 09/06/19
Low 76.13 on 09/09/19 153.72 on 10/03/19 78.81 on 09/10/19 115.15 on 11/06/19 37.36 on 10/08/19
High 94.61 on 11/27/19 173.69 on 09/09/19 86.77 on 11/29/19 131.05 on 09/09/19 41.86 on 09/09/19
6-Month  
%Chg +14.59% since 06/06/19 +3.46% since 06/06/19 -2.25% since 06/06/19 -4.14% since 06/06/19 +10.52% since 06/06/19
Low 71.52 on 09/04/19 153.72 on 10/03/19 78.81 on 09/10/19 115.15 on 11/06/19 36.64 on 06/11/19
High 94.61 on 11/27/19 174.50 on 09/06/19 88.43 on 06/11/19 136.99 on 07/19/19 44.55 on 08/08/19
Key Statistics  
Market Capitalization, $K 4,576,788 73,550,000 30,471,772 14,102,605 7,723,814
Shares Outstanding, K 50,025 432,698 357,944 114,646 189,961
Annual Sales 3,488,900,000 14,175,200,000 3,772,500,000 4,362,200,000 3,000,790,000
Annual Net Income -33,300,000 2,292,800,000 1,034,400,000 482,100,000 282,020,000
Last Quarter Sales 928,400,000 3,495,700,000 992,000,000 948,600,000 888,800,000
Last Quarter Net Income 5,400,000 582,400,000 264,200,000 55,900,000 88,120,000
60-Month Beta 1.54 0.88 0.89 0.67 0.79
Per-Share Information  
Most Recent Earnings 1.05 on 10/23/19 1.34 on 10/30/19 0.71 on 10/02/19 0.68 on 11/06/19 0.56 on 11/07/19
Latest Earnings Date 10/23/19 01/29/20 12/18/19 11/06/19 11/07/19
Most Recent Dividend 0.150 on 11/07/19 0.790 on 09/12/19 0.620 on 10/31/19 0.540 on 09/12/19 0.085 on 12/06/19
Next Ex-Dividends Date 11/07/19 12/12/19 10/31/19 12/12/19 12/06/19
Ratios  
Price/Earnings ttm 24.31 30.12 29.31 26.78 24.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar