Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 45.49 150.81 77.18 127.82 37.08
High 46.30 152.13 77.58 129.85 37.40
Low 43.60 149.96 76.13 127.63 36.51
Last 43.78 150.54 76.59 128.22 36.56
Change -0.64 +1.43 +0.29 +0.95 -0.15
% Change -1.44% +0.96% +0.38% +0.75% -0.41%
Volume 598,622 1,216,700 1,733,900 573,778 557,177
20-Day Average Volume 708,515 1,864,460 2,286,710 799,555 1,257,600
Previous Close 44.42 149.11 76.30 127.27 36.71
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.70 150.42 75.29 124.59 36.15
20-Day Raw Stochastic 13.94% 42.95% 57.81% 87.11% 56.64%
20-Day Relative Strength 46.71% 53.32% 57.08% 61.67% 54.41%
Weighted Alpha -52.00 -6.60 +1.30 +2.80 -1.00
Today's Opinion 72% Sell 16% Sell 8% Buy 88% Buy Hold
Previous Opinion 72% Sell 32% Sell 8% Buy 88% Buy Hold
Last Month's Opinion 88% Sell 24% Sell 24% Sell 40% Buy 24% Sell
Performance  
5-Days  
%Chg -0.34% since 06/25/20 +2.10% since 06/25/20 +4.85% since 06/25/20 +2.75% since 06/25/20 +0.74% since 06/25/20
Low 42.11 on 06/26/20 143.91 on 06/26/20 71.36 on 06/26/20 122.77 on 06/29/20 35.29 on 06/26/20
High 46.30 on 07/02/20 152.13 on 07/02/20 77.58 on 07/02/20 129.85 on 07/02/20 37.40 on 07/02/20
1-Month  
%Chg +3.30% since 06/02/20 +1.54% since 06/02/20 +4.60% since 06/02/20 +4.01% since 06/02/20 -1.03% since 06/02/20
Low 42.11 on 06/26/20 142.44 on 06/15/20 71.04 on 06/25/20 117.20 on 06/11/20 34.13 on 06/11/20
High 54.09 on 06/08/20 161.30 on 06/08/20 80.64 on 06/05/20 129.85 on 07/02/20 38.42 on 06/05/20
3-Month  
%Chg -6.31% since 04/02/20 +14.44% since 04/02/20 +25.50% since 04/02/20 +39.22% since 04/02/20 +35.01% since 04/02/20
Low 33.17 on 05/13/20 126.69 on 04/03/20 58.85 on 04/03/20 91.12 on 04/03/20 25.93 on 04/03/20
High 54.11 on 04/29/20 161.30 on 06/08/20 80.64 on 06/05/20 129.85 on 07/02/20 38.42 on 06/05/20
6-Month  
%Chg -52.54% since 01/02/20 -11.61% since 01/02/20 -10.01% since 01/02/20 +3.59% since 01/02/20 -14.30% since 01/02/20
Low 33.17 on 05/13/20 103.11 on 03/18/20 47.87 on 03/18/20 81.90 on 03/23/20 19.41 on 03/18/20
High 97.12 on 01/13/20 182.32 on 02/18/20 90.54 on 02/20/20 134.30 on 01/22/20 45.20 on 02/06/20
Key Statistics  
Market Capitalization, $K 2,210,277 64,698,172 27,473,980 14,721,836 6,961,902
Shares Outstanding, K 50,486 429,774 358,715 114,817 190,424
Annual Sales 3,683,200,000 14,175,200,000 3,772,500,000 4,362,200,000 3,520,540,000
Annual Net Income 29,000,000 2,292,800,000 1,034,400,000 482,100,000 304,880,000
Last Quarter Sales 872,800,000 4,047,800,000 1,142,700,000 1,249,900,000 923,190,000
Last Quarter Net Income 1,800,000 820,900,000 354,500,000 166,800,000 85,700,000
60-Month Beta 1.24 0.82 0.95 0.88 1.12
Per-Share Information  
Most Recent Earnings 0.36 on 05/05/20 1.92 on 04/29/20 0.97 on 03/25/20 1.67 on 05/08/20 0.53 on 05/11/20
Latest Earnings Date 07/22/20 07/29/20 07/07/20 08/06/20 08/05/20
Most Recent Dividend 0.150 on 05/15/20 0.910 on 06/11/20 0.620 on 05/14/20 0.540 on 06/11/20 0.097 on 06/10/20
Next Ex-Dividends Date 05/15/20 06/11/20 05/14/20 06/11/20 06/10/20
Ratios  
Price/Earnings ttm 12.95 25.19 25.35 27.67 19.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar