Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCC | WY | TREX | FND | RYN |
Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 143.57 | 33.57 | 70.15 | 120.36 | 31.90 |
High | 144.71 | 33.88 | 71.31 | 120.85 | 32.14 |
Low | 140.17 | 33.46 | 68.72 | 118.18 | 31.77 |
Last | 144.69 | 33.59 | 71.24 | 120.63 | 31.77 |
Change | +7.63 | +0.49 | +3.24 | +3.13 | +0.19 |
% Change | +5.57% | +1.48% | +4.76% | +2.66% | +0.60% |
Volume | 279,200 | 7,283,400 | 1,464,400 | 1,013,000 | 517,800 |
20-Day Average Volume | 276,335 | 3,970,135 | 924,665 | 991,995 | 545,180 |
Previous Close | 137.06 | 33.10 | 68.00 | 117.50 | 31.58 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.22 | 31.21 | 64.61 | 110.75 | 30.87 |
20-Day Raw Stochastic | 99.93% | 92.49% | 99.40% | 96.74% | 86.00% |
20-Day Relative Strength | 62.42% | 70.16% | 56.53% | 69.18% | 61.26% |
Weighted Alpha | +40.05 | +9.68 | +2.26 | +34.01 | +10.56 |
Today's Opinion | 40% Buy | 40% Buy | 64% Sell | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 32% Sell | 40% Sell | 88% Sell | 40% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.50% since 09/12/24 | +6.94% since 09/12/24 | +11.10% since 09/12/24 | +10.24% since 09/12/24 | +0.89% since 09/12/24 |
Low | 129.91 on 09/13/24 | 31.67 on 09/13/24 | 64.88 on 09/13/24 | 111.19 on 09/13/24 | 31.22 on 09/18/24 |
High | 144.71 on 09/19/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 |
1-Month | |||||
%Chg | +13.80% since 08/19/24 | +11.30% since 08/19/24 | +11.31% since 08/19/24 | +12.48% since 08/19/24 | +7.04% since 08/19/24 |
Low | 117.69 on 09/11/24 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 104.00 on 09/04/24 | 28.94 on 08/22/24 |
High | 144.71 on 09/19/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 |
3-Month | |||||
%Chg | +14.57% since 06/18/24 | +16.35% since 06/18/24 | -15.36% since 06/18/24 | +0.68% since 06/18/24 | +5.34% since 06/18/24 |
Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 |
High | 147.57 on 07/31/24 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 |
6-Month | |||||
%Chg | +6.48% since 03/19/24 | -2.72% since 03/19/24 | -25.86% since 03/19/24 | +0.70% since 03/19/24 | -3.41% since 03/19/24 |
Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,410,992 | 24,130,462 | 7,391,124 | 12,573,910 | 4,701,535 |
Shares Outstanding, K | 39,479 | 729,017 | 108,693 | 107,012 | 148,877 |
Annual Sales | 6,838,250,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
Annual Net Income | 483,660,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
Last Quarter Sales | 1,797,670,000 | 1,939,000,000 | 376,470,000 | 1,133,140,000 | 173,610,000 |
Last Quarter Net Income | 112,290,000 | 173,000,000 | 87,000,000 | 56,670,000 | 1,900,000 |
60-Month Beta | 1.52 | 1.40 | 1.50 | 1.79 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.84 on 08/05/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.52 on 08/01/24 | 0.02 on 08/07/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 11/04/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 5.210 on 09/03/24 | 0.200 on 08/30/24 | N/A | N/A | 0.285 on 09/16/24 |
Next Ex-Dividends Date | 09/03/24 | 08/30/24 | N/A | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.79 | 38.66 | 28.39 | 60.91 | 85.68 |