Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WY | TREX | FND | RYN |
| Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.59 | 31.57 | 91.85 | 109.87 | 29.77 |
| High | 138.88 | 31.83 | 93.87 | 118.00 | 30.11 |
| Low | 134.91 | 30.96 | 91.75 | 109.00 | 29.11 |
| Last | 136.05 | 31.09 | 92.01 | 113.04 | 29.36 |
| Change | +1.57 | +0.08 | +1.94 | +0.28 | -0.06 |
| % Change | +1.17% | +0.26% | +2.15% | +0.25% | -0.20% |
| Volume | 328,000 | 4,582,700 | 623,700 | 2,307,000 | 447,200 |
| 20-Day Average Volume | 313,240 | 3,294,395 | 557,730 | 1,302,750 | 382,655 |
| Previous Close | 134.48 | 31.01 | 90.07 | 112.76 | 29.42 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.52 | 31.99 | 90.48 | 111.70 | 30.59 |
| 20-Day Raw Stochastic | 24.21% | 21.07% | 52.10% | 43.70% | 18.93% |
| 20-Day Relative Strength | 46.23% | 37.63% | 51.17% | 48.12% | 28.86% |
| Weighted Alpha | +77.56 | +0.29 | +64.69 | +22.37 | -5.12 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/26/24 | +0.13% since 04/26/24 | +1.63% since 04/26/24 | +1.90% since 04/26/24 | -2.65% since 04/26/24 |
| Low | 130.14 on 05/02/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 106.70 on 05/01/24 | 28.62 on 05/02/24 |
| High | 141.51 on 04/29/24 | 31.83 on 05/03/24 | 93.87 on 05/03/24 | 118.00 on 05/03/24 | 30.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.85% since 04/03/24 | -11.02% since 04/03/24 | -3.35% since 04/03/24 | -6.62% since 04/03/24 | -8.54% since 04/03/24 |
| Low | 130.14 on 05/02/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 28.62 on 05/02/24 |
| High | 154.55 on 04/08/24 | 35.30 on 04/04/24 | 97.69 on 04/08/24 | 123.23 on 04/09/24 | 32.53 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.86% since 02/02/24 | -5.50% since 02/02/24 | +6.28% since 02/02/24 | +8.01% since 02/02/24 | -9.74% since 02/02/24 |
| Low | 122.59 on 02/22/24 | 30.02 on 05/01/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 28.62 on 05/02/24 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +30.30% since 11/03/23 | unch since 11/03/23 | +46.72% since 11/03/23 | +39.99% since 11/03/23 | -1.48% since 11/03/23 |
| Low | 101.82 on 11/07/23 | 29.65 on 11/10/23 | 59.63 on 11/06/23 | 76.30 on 11/06/23 | 28.07 on 11/10/23 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,382,545 | 22,665,140 | 9,994,494 | 12,068,941 | 4,364,335 |
| Shares Outstanding, K | 39,563 | 729,017 | 108,624 | 106,767 | 148,649 |
| Annual Sales | 6,838,250,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
| Annual Net Income | 483,660,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
| Last Quarter Sales | 1,644,260,000 | 1,796,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
| Last Quarter Net Income | 97,540,000 | 114,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
| 60-Month Beta | 1.64 | 1.47 | 1.60 | 1.86 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/20/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.46 on 05/02/24 | 0.05 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 31.97 | 48.42 | 54.47 | 73.55 |