Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCC | WY | TREX | FND | LPX |
Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 132.44 | 30.29 | 88.22 | 110.10 | 73.22 |
High | 135.56 | 30.85 | 91.91 | 111.89 | 74.84 |
Low | 130.93 | 30.02 | 87.36 | 106.70 | 72.06 |
Last | 132.01 | 30.20 | 89.14 | 109.29 | 72.87 |
Change | -0.26 | +0.03 | +0.59 | -1.04 | -0.32 |
% Change | -0.20% | +0.10% | +0.67% | -0.94% | -0.44% |
Volume | 287,591 | 4,225,150 | 747,867 | 1,567,010 | 763,198 |
20-Day Average Volume | 308,445 | 3,120,032 | 552,338 | 1,181,816 | 876,750 |
Previous Close | 132.27 | 30.17 | 88.55 | 110.33 | 73.19 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 142.05 | 32.35 | 90.94 | 112.34 | 75.45 |
20-Day Raw Stochastic | 4.57% | 3.32% | 27.90% | 22.98% | 12.26% |
20-Day Relative Strength | 41.39% | 28.77% | 44.37% | 42.64% | 42.33% |
Weighted Alpha | +70.19 | -3.68 | +57.62 | +16.79 | +19.19 |
Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 8% Buy | 40% Buy |
Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.80% since 04/24/24 | -4.25% since 04/24/24 | -0.07% since 04/24/24 | -0.34% since 04/24/24 | -3.09% since 04/24/24 |
Low | 130.93 on 05/01/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 72.06 on 05/01/24 |
High | 141.51 on 04/29/24 | 32.01 on 04/26/24 | 91.91 on 05/01/24 | 112.67 on 04/29/24 | 76.14 on 04/26/24 |
1-Month | |||||
%Chg | -13.69% since 04/01/24 | -15.07% since 04/01/24 | -9.01% since 04/01/24 | -13.73% since 04/01/24 | -12.49% since 04/01/24 |
Low | 130.93 on 05/01/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 71.39 on 04/19/24 |
High | 154.55 on 04/08/24 | 35.49 on 04/02/24 | 97.69 on 04/08/24 | 123.87 on 04/02/24 | 83.46 on 04/04/24 |
3-Month | |||||
%Chg | -4.97% since 02/01/24 | -9.72% since 02/01/24 | +2.70% since 02/01/24 | +4.60% since 02/01/24 | +7.16% since 02/01/24 |
Low | 122.59 on 02/22/24 | 30.02 on 05/01/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 63.76 on 02/05/24 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +33.25% since 11/01/23 | +5.04% since 11/01/23 | +52.64% since 11/01/23 | +31.82% since 11/01/23 | +34.62% since 11/01/23 |
Low | 99.11 on 11/02/23 | 29.01 on 11/02/23 | 59.63 on 11/06/23 | 76.30 on 11/06/23 | 55.06 on 11/02/23 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,232,997 | 21,994,444 | 9,618,656 | 11,779,602 | 5,292,441 |
Shares Outstanding, K | 39,563 | 729,017 | 108,624 | 106,767 | 72,311 |
Annual Sales | 6,838,250,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
Annual Net Income | 483,660,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
Last Quarter Sales | 1,644,260,000 | 1,796,000,000 | 195,750,000 | 1,048,120,000 | 658,000,000 |
Last Quarter Net Income | 97,540,000 | 114,000,000 | 21,950,000 | 37,080,000 | 59,000,000 |
60-Month Beta | 1.60 | 1.43 | 1.60 | 1.85 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.44 on 02/20/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.41 | 32.14 | 48.52 | 49.01 | 23.03 |