Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WY | FND | TREX | UFPI |
| Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 139.24 | 31.99 | 108.64 | 90.00 | 112.94 |
| High | 141.08 | 32.01 | 111.69 | 91.48 | 114.39 |
| Low | 138.40 | 30.81 | 108.13 | 89.55 | 112.59 |
| Last | 139.42 | 31.05 | 110.93 | 90.53 | 113.64 |
| Change | +0.96 | -0.41 | +2.87 | +1.12 | +1.09 |
| % Change | +0.69% | -1.30% | +2.66% | +1.25% | +0.97% |
| Volume | 218,200 | 3,616,600 | 1,060,200 | 359,700 | 214,900 |
| 20-Day Average Volume | 309,615 | 2,962,550 | 1,149,075 | 580,330 | 282,755 |
| Previous Close | 138.46 | 31.46 | 108.06 | 89.41 | 112.55 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.57 | 33.07 | 114.25 | 91.95 | 115.61 |
| 20-Day Raw Stochastic | 31.08% | 4.54% | 23.52% | 33.49% | 29.29% |
| 20-Day Relative Strength | 48.41% | 31.87% | 44.48% | 46.87% | 46.87% |
| Weighted Alpha | +88.50 | -0.48 | +13.67 | +63.13 | +34.92 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/19/24 | -1.33% since 04/19/24 | +2.62% since 04/19/24 | +3.52% since 04/19/24 | +1.65% since 04/19/24 |
| Low | 132.54 on 04/22/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 141.80 on 04/24/24 | 32.10 on 04/23/24 | 111.69 on 04/26/24 | 91.48 on 04/26/24 | 115.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.13% since 03/26/24 | -12.41% since 03/26/24 | -13.24% since 03/26/24 | -7.73% since 03/26/24 | -3.61% since 03/26/24 |
| Low | 132.54 on 04/22/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 131.76 on 03/27/24 | 100.33 on 03/28/24 | 123.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.28% since 01/26/24 | -6.22% since 01/26/24 | +2.36% since 01/26/24 | +11.45% since 01/26/24 | -0.24% since 01/26/24 |
| Low | 122.59 on 02/22/24 | 30.81 on 04/26/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +53.53% since 10/26/23 | +7.03% since 10/26/23 | +43.77% since 10/26/23 | +64.69% since 10/26/23 | +20.09% since 10/26/23 |
| Low | 87.32 on 10/31/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.18 on 10/27/23 | 90.62 on 11/01/23 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,477,892 | 22,953,750 | 11,537,241 | 9,712,072 | 6,925,201 |
| Shares Outstanding, K | 39,563 | 729,617 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 6,838,250,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 483,660,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 1,644,260,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | 97,540,000 | 219,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 1.60 | 1.43 | 1.85 | 1.60 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/20/24 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 30.92 | 48.31 | 47.96 | 14.10 |