Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCC | WY | FND | TREX | LPX |
Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 139.24 | 31.99 | 108.64 | 90.00 | 75.19 |
High | 141.08 | 32.01 | 111.69 | 91.48 | 76.14 |
Low | 138.40 | 30.81 | 108.13 | 89.55 | 74.49 |
Last | 139.42 | 31.05 | 110.93 | 90.53 | 74.57 |
Change | +0.96 | -0.41 | +2.87 | +1.12 | -0.25 |
% Change | +0.69% | -1.30% | +2.66% | +1.25% | -0.33% |
Volume | 218,200 | 3,616,600 | 1,060,200 | 359,700 | 844,000 |
20-Day Average Volume | 309,615 | 2,962,550 | 1,149,075 | 580,330 | 911,040 |
Previous Close | 138.46 | 31.46 | 108.06 | 89.41 | 74.82 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 144.57 | 33.07 | 114.25 | 91.95 | 76.79 |
20-Day Raw Stochastic | 31.08% | 4.54% | 23.52% | 33.49% | 25.22% |
20-Day Relative Strength | 48.41% | 31.87% | 44.48% | 46.87% | 46.48% |
Weighted Alpha | +88.50 | -0.48 | +13.67 | +63.13 | +26.39 |
Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Buy | 56% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.36% since 04/19/24 | -1.33% since 04/19/24 | +2.62% since 04/19/24 | +3.52% since 04/19/24 | +3.41% since 04/19/24 |
Low | 132.54 on 04/22/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 71.95 on 04/22/24 |
High | 141.80 on 04/24/24 | 32.10 on 04/23/24 | 111.69 on 04/26/24 | 91.48 on 04/26/24 | 76.14 on 04/26/24 |
1-Month | |||||
%Chg | -7.13% since 03/26/24 | -12.41% since 03/26/24 | -13.24% since 03/26/24 | -7.73% since 03/26/24 | -9.46% since 03/26/24 |
Low | 132.54 on 04/22/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 71.39 on 04/19/24 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 131.76 on 03/27/24 | 100.33 on 03/28/24 | 84.10 on 03/28/24 |
3-Month | |||||
%Chg | +3.28% since 01/26/24 | -6.22% since 01/26/24 | +2.36% since 01/26/24 | +11.45% since 01/26/24 | +13.12% since 01/26/24 |
Low | 122.59 on 02/22/24 | 30.81 on 04/26/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 63.76 on 02/05/24 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +53.53% since 10/26/23 | +7.03% since 10/26/23 | +43.77% since 10/26/23 | +64.69% since 10/26/23 | +46.59% since 10/26/23 |
Low | 87.32 on 10/31/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.18 on 10/27/23 | 49.47 on 11/01/23 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,477,892 | 22,953,750 | 11,537,241 | 9,712,072 | 5,410,308 |
Shares Outstanding, K | 39,563 | 729,617 | 106,767 | 108,624 | 72,311 |
Annual Sales | 6,838,250,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 2,581,000,000 |
Annual Net Income | 483,660,000 | 839,000,000 | 245,980,000 | 205,380,000 | 178,000,000 |
Last Quarter Sales | 1,644,260,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 658,000,000 |
Last Quarter Net Income | 97,540,000 | 219,000,000 | 37,080,000 | 21,950,000 | 59,000,000 |
60-Month Beta | 1.60 | 1.43 | 1.85 | 1.60 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.44 on 02/20/24 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.32 | 30.92 | 48.31 | 47.96 | 23.35 |