BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | JPM | WFC | BAC | C |
| Company | BB&T Corp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.13 | 209.93 | 55.35 | 40.62 | 62.52 |
| High | 54.68 | 211.41 | 56.29 | 40.73 | 62.65 |
| Low | 54.02 | 209.50 | 54.88 | 40.24 | 61.67 |
| Last | 54.24 | 211.09 | 56.29 | 40.27 | 62.14 |
| Change | +0.75 | +0.61 | +0.49 | -0.60 | -0.88 |
| % Change | +1.40% | +0.29% | +0.88% | -1.47% | -1.40% |
| Volume | 25,954,200 | 20,877,566 | 45,275,629 | 70,700,938 | 18,331,236 |
| 20-Day Average Volume | 5,208,695 | 9,922,729 | 19,502,016 | 42,324,121 | 13,011,816 |
| Previous Close | 53.49 | 210.48 | 55.80 | 40.87 | 63.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 214.12 | 55.56 | 39.75 | 60.32 |
| 20-Day Raw Stochastic | 59.04% | 42.14% | 69.13% | 74.46% | 85.26% |
| 20-Day Relative Strength | 52.96% | 50.23% | 51.85% | 53.56% | 54.54% |
| Weighted Alpha | +15.90 | +40.68 | +28.40 | +40.78 | +42.56 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Sell | 80% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 24% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | +3.31% since 09/13/24 | +6.65% since 09/13/24 | +4.19% since 09/13/24 | +7.75% since 09/13/24 |
| Low | 52.77 on 12/03/19 | 205.59 on 09/16/24 | 52.81 on 09/16/24 | 38.79 on 09/16/24 | 57.93 on 09/16/24 |
| High | 55.06 on 12/02/19 | 211.91 on 09/19/24 | 56.29 on 09/20/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -1.60% since 08/20/24 | +0.25% since 08/20/24 | +4.08% since 08/20/24 | +1.35% since 08/20/24 |
| Low | 52.77 on 12/03/19 | 200.61 on 09/10/24 | 50.22 on 09/12/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 |
| High | 55.53 on 11/07/19 | 225.48 on 08/30/24 | 59.00 on 09/04/24 | 41.04 on 09/19/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +6.25% since 06/20/24 | -4.53% since 06/20/24 | +0.70% since 06/20/24 | +2.51% since 06/20/24 |
| Low | 48.99 on 09/09/19 | 190.90 on 08/05/24 | 50.15 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 |
| High | 55.66 on 11/05/19 | 225.48 on 08/30/24 | 61.18 on 07/02/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +7.52% since 03/20/24 | -1.76% since 03/20/24 | +9.58% since 03/20/24 | +3.34% since 03/20/24 |
| Low | 44.98 on 08/14/19 | 179.20 on 04/17/24 | 50.15 on 08/05/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 |
| High | 55.66 on 11/05/19 | 225.48 on 08/30/24 | 62.55 on 05/15/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 604,428,672 | 194,536,384 | 319,618,560 | 120,206,872 |
| Shares Outstanding, K | 766,303 | 2,871,668 | 3,486,315 | 7,820,371 | 1,907,440 |
| Annual Sales | 12,996,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | 3,237,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,521,000,000 | 75,967,000,000 | 31,650,000,000 | 48,529,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 825,000,000 | 18,149,000,000 | 4,910,000,000 | 6,897,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.17 | 1.12 | 1.16 | 1.33 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 4.40 on 07/12/24 | 1.33 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 01/16/20 | 10/11/24 | 10/11/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.450 on 11/07/19 | 1.150 on 07/05/24 | 0.400 on 08/09/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 11/07/19 | 10/04/24 | 08/09/24 | 09/06/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 11.98 | 10.30 | 12.15 | 10.97 |