BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | JPM | WFC | BAC | C |
| Company | BB&T Corp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.13 | 209.78 | 55.01 | 40.04 | 60.92 |
| High | 54.68 | 211.34 | 56.01 | 40.75 | 61.95 |
| Low | 54.02 | 207.34 | 54.65 | 40.01 | 60.60 |
| Last | 54.24 | 210.19 | 55.45 | 40.54 | 61.73 |
| Change | +0.75 | +2.66 | +1.19 | +0.92 | +1.83 |
| % Change | +1.40% | +1.28% | +2.19% | +2.32% | +3.06% |
| Volume | 25,954,200 | 4,484,071 | 6,608,155 | 14,471,162 | 7,499,546 |
| 20-Day Average Volume | 5,208,695 | 8,742,995 | 17,257,961 | 38,333,363 | 11,745,658 |
| Previous Close | 53.49 | 207.53 | 54.26 | 39.62 | 59.90 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 214.42 | 55.53 | 39.68 | 60.17 |
| 20-Day Raw Stochastic | 59.04% | 41.48% | 61.67% | 88.78% | 85.97% |
| 20-Day Relative Strength | 52.96% | 50.03% | 49.93% | 56.15% | 54.20% |
| Weighted Alpha | +15.90 | +40.53 | +26.38 | +42.45 | +41.46 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | +2.09% since 09/12/24 | +7.88% since 09/12/24 | +4.74% since 09/12/24 | +7.77% since 09/12/24 |
| Low | 52.77 on 12/03/19 | 203.02 on 09/13/24 | 51.75 on 09/13/24 | 38.44 on 09/13/24 | 57.43 on 09/13/24 |
| High | 55.06 on 12/02/19 | 211.34 on 09/18/24 | 56.00 on 09/19/24 | 40.75 on 09/19/24 | 61.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -2.10% since 08/19/24 | -1.44% since 08/19/24 | +2.40% since 08/19/24 | -0.39% since 08/19/24 |
| Low | 52.77 on 12/03/19 | 200.61 on 09/10/24 | 50.22 on 09/12/24 | 38.01 on 09/11/24 | 56.18 on 09/11/24 |
| High | 55.53 on 11/07/19 | 225.48 on 08/30/24 | 59.00 on 09/04/24 | 40.95 on 09/04/24 | 62.70 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +7.07% since 06/18/24 | -5.78% since 06/18/24 | +1.58% since 06/18/24 | +1.65% since 06/18/24 |
| Low | 48.99 on 09/09/19 | 190.90 on 08/05/24 | 50.15 on 08/05/24 | 35.14 on 08/05/24 | 53.51 on 08/05/24 |
| High | 55.66 on 11/05/19 | 225.48 on 08/30/24 | 61.18 on 07/02/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +8.84% since 03/19/24 | -2.41% since 03/19/24 | +12.74% since 03/19/24 | +4.97% since 03/19/24 |
| Low | 44.98 on 08/14/19 | 179.20 on 04/17/24 | 50.15 on 08/05/24 | 34.15 on 04/16/24 | 53.51 on 08/05/24 |
| High | 55.66 on 11/05/19 | 225.48 on 08/30/24 | 62.55 on 05/15/24 | 44.44 on 07/17/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 595,957,248 | 189,167,440 | 309,843,104 | 114,255,664 |
| Shares Outstanding, K | 766,303 | 2,871,668 | 3,486,315 | 7,820,371 | 1,907,440 |
| Annual Sales | 12,996,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | 3,237,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,521,000,000 | 75,967,000,000 | 31,650,000,000 | 48,529,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 825,000,000 | 18,149,000,000 | 4,910,000,000 | 6,897,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.17 | 1.12 | 1.16 | 1.33 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 4.40 on 07/12/24 | 1.33 on 07/12/24 | 0.83 on 07/16/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 01/16/20 | 10/11/24 | 10/11/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.450 on 11/07/19 | 1.150 on 07/05/24 | 0.400 on 08/09/24 | 0.260 on 09/06/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 11/07/19 | 07/05/24 | 08/09/24 | 09/06/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.07 | 10.34 | 12.13 | 10.86 |