Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BB&T Corp (BBT)

BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.13 209.78 55.01 40.04 60.92
High 54.68 211.34 56.01 40.75 61.95
Low 54.02 207.34 54.65 40.01 60.60
Last 54.24 210.19 55.45 40.54 61.73
Change +0.75 +2.66 +1.19 +0.92 +1.83
% Change +1.40% +1.28% +2.19% +2.32% +3.06%
Volume 25,954,200 4,484,071 6,608,155 14,471,162 7,499,546
20-Day Average Volume 5,208,695 8,742,995 17,257,961 38,333,363 11,745,658
Previous Close 53.49 207.53 54.26 39.62 59.90
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.41 214.42 55.53 39.68 60.17
20-Day Raw Stochastic 59.04% 41.48% 61.67% 88.78% 85.97%
20-Day Relative Strength 52.96% 50.03% 49.93% 56.15% 54.20%
Weighted Alpha +15.90 +40.53 +26.38 +42.45 +41.46
Today's Opinion 80% Buy 56% Buy 24% Sell 80% Buy 24% Buy
Previous Opinion 64% Buy 56% Buy 56% Sell 40% Buy 24% Sell
Last Month's Opinion 100% Buy 96% Buy 8% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg -0.88% since 11/29/19 +2.09% since 09/12/24 +7.88% since 09/12/24 +4.74% since 09/12/24 +7.77% since 09/12/24
Low 52.77 on 12/03/19 203.02 on 09/13/24 51.75 on 09/13/24 38.44 on 09/13/24 57.43 on 09/13/24
High 55.06 on 12/02/19 211.34 on 09/18/24 56.00 on 09/19/24 40.75 on 09/19/24 61.95 on 09/19/24
1-Month  
%Chg -1.83% since 11/06/19 -2.10% since 08/19/24 -1.44% since 08/19/24 +2.40% since 08/19/24 -0.39% since 08/19/24
Low 52.77 on 12/03/19 200.61 on 09/10/24 50.22 on 09/12/24 38.01 on 09/11/24 56.18 on 09/11/24
High 55.53 on 11/07/19 225.48 on 08/30/24 59.00 on 09/04/24 40.95 on 09/04/24 62.70 on 08/30/24
3-Month  
%Chg +11.33% since 09/06/19 +7.07% since 06/18/24 -5.78% since 06/18/24 +1.58% since 06/18/24 +1.65% since 06/18/24
Low 48.99 on 09/09/19 190.90 on 08/05/24 50.15 on 08/05/24 35.14 on 08/05/24 53.51 on 08/05/24
High 55.66 on 11/05/19 225.48 on 08/30/24 61.18 on 07/02/24 44.44 on 07/17/24 67.81 on 07/17/24
6-Month  
%Chg +10.13% since 06/06/19 +8.84% since 03/19/24 -2.41% since 03/19/24 +12.74% since 03/19/24 +4.97% since 03/19/24
Low 44.98 on 08/14/19 179.20 on 04/17/24 50.15 on 08/05/24 34.15 on 04/16/24 53.51 on 08/05/24
High 55.66 on 11/05/19 225.48 on 08/30/24 62.55 on 05/15/24 44.44 on 07/17/24 67.81 on 07/17/24
Key Statistics  
Market Capitalization, $K 41,564,276 595,957,248 189,167,440 309,843,104 114,255,664
Shares Outstanding, K 766,303 2,871,668 3,486,315 7,820,371 1,907,440
Annual Sales 12,996,000,000 239,425,000,000 115,340,000,000 171,912,000,000 156,820,000,000
Annual Net Income 3,237,000,000 49,552,000,000 19,142,000,000 26,515,000,000 9,228,000,000
Last Quarter Sales 3,521,000,000 75,967,000,000 31,650,000,000 48,529,000,000 42,633,000,000
Last Quarter Net Income 825,000,000 18,149,000,000 4,910,000,000 6,897,000,000 3,217,000,000
60-Month Beta 1.17 1.12 1.16 1.33 1.45
Per-Share Information  
Most Recent Earnings 1.07 on 10/17/19 4.40 on 07/12/24 1.33 on 07/12/24 0.83 on 07/16/24 1.52 on 07/12/24
Latest Earnings Date 01/16/20 10/11/24 10/11/24 10/15/24 10/15/24
Most Recent Dividend 0.450 on 11/07/19 1.150 on 07/05/24 0.400 on 08/09/24 0.260 on 09/06/24 0.560 on 08/05/24
Next Ex-Dividends Date 11/07/19 07/05/24 08/09/24 09/06/24 08/05/24
Ratios  
Price/Earnings ttm 12.47 12.07 10.34 12.13 10.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar