BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | JPM | BAC | WFC | C |
| Company | BB&T Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.13 | 193.55 | 38.02 | 59.91 | 61.96 |
| High | 54.68 | 193.55 | 38.02 | 59.91 | 61.96 |
| Low | 54.02 | 193.55 | 38.02 | 59.91 | 61.96 |
| Last | 54.24 | 193.55 | 38.02 | 59.91 | 61.96 |
| Change | +0.75 | +0.18 | +0.11 | -0.02 | +0.17 |
| % Change | +1.40% | +0.09% | +0.29% | -0.03% | +0.28% |
| Volume | 25,954,200 | 8,611 | 39,136 | 5,051 | 1,543,998 |
| 20-Day Average Volume | 5,208,695 | 10,240,426 | 40,955,750 | 18,078,252 | 15,067,500 |
| Previous Close | 53.49 | 193.37 | 37.91 | 59.93 | 61.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 191.54 | 36.96 | 58.19 | 60.78 |
| 20-Day Raw Stochastic | 59.04% | 66.01% | 89.07% | 71.18% | 72.90% |
| 20-Day Relative Strength | 52.96% | 56.03% | 59.65% | 63.47% | 58.79% |
| Weighted Alpha | +15.90 | +43.06 | +37.13 | +57.62 | +42.00 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | +4.17% since 04/19/24 | +2.84% since 04/19/24 | -0.73% since 04/19/24 | +4.77% since 04/19/24 |
| Low | 52.77 on 12/03/19 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.60 on 04/25/24 | 59.20 on 04/22/24 |
| High | 55.06 on 12/02/19 | 193.93 on 04/25/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -1.11% since 03/26/24 | +2.51% since 03/26/24 | +5.70% since 03/26/24 | +0.49% since 03/26/24 |
| Low | 52.77 on 12/03/19 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 55.53 on 11/07/19 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +12.35% since 01/26/24 | +13.73% since 01/26/24 | +19.06% since 01/26/24 | +15.45% since 01/26/24 |
| Low | 48.99 on 09/09/19 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 55.66 on 11/05/19 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +37.50% since 10/26/23 | +45.56% since 10/26/23 | +51.10% since 10/26/23 | +57.50% since 10/26/23 |
| Low | 44.98 on 08/14/19 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 38.17 on 10/27/23 |
| High | 55.66 on 11/05/19 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 555,376,256 | 299,134,112 | 212,176,416 | 118,345,032 |
| Shares Outstanding, K | 766,303 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,996,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 3,237,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,521,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 825,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.17 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 01/16/20 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.450 on 11/07/19 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 11/07/19 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 11.16 | 11.58 | 11.68 | 11.76 |