Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barrett Business S (BBSI)

Barrett Business S (BBSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 87.80 164.08 84.81 123.38 39.17
High 89.71 164.49 84.81 123.81 39.21
Low 87.78 161.30 83.83 121.99 38.76
Last 89.45 162.03 84.68 123.65 39.15
Change +2.06 -1.51 +0.43 +0.67 +0.07
% Change +2.36% -0.92% +0.52% +0.54% +0.18%
Volume 28,000 1,726,600 1,162,600 381,700 1,274,000
20-Day Average Volume 32,200 1,754,785 1,529,575 603,865 800,930
Previous Close 87.39 163.54 84.25 122.98 39.08
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.58 160.88 83.38 123.67 38.47
20-Day Raw Stochastic 96.79% 72.39% 86.35% 50.16% 90.86%
20-Day Relative Strength 56.01% 49.47% 55.46% 46.99% 51.38%
Weighted Alpha +45.09 +15.47 +27.05 +10.55 +39.87
Today's Opinion 80% Buy 8% Sell 56% Buy 8% Sell 40% Buy
Previous Opinion 72% Buy 8% Buy 56% Buy 24% Sell 40% Buy
Last Month's Opinion 100% Buy 8% Buy 8% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +4.45% since 10/14/19 -0.26% since 10/14/19 -0.02% since 10/14/19 +0.04% since 10/14/19 +2.62% since 10/14/19
Low 85.72 on 10/15/19 161.30 on 10/21/19 83.83 on 10/21/19 121.99 on 10/21/19 38.18 on 10/15/19
High 89.71 on 10/21/19 165.20 on 10/17/19 85.41 on 10/17/19 126.49 on 10/17/19 39.21 on 10/21/19
1-Month  
%Chg +0.71% since 09/20/19 +1.71% since 09/20/19 +2.59% since 09/20/19 -2.41% since 09/20/19 +0.51% since 09/20/19
Low 81.75 on 10/02/19 153.72 on 10/03/19 80.00 on 10/03/19 118.99 on 10/08/19 37.36 on 10/08/19
High 89.71 on 10/21/19 165.20 on 10/17/19 85.42 on 10/11/19 128.28 on 09/24/19 39.33 on 09/24/19
3-Month  
%Chg +4.75% since 07/19/19 -2.66% since 07/19/19 +0.14% since 07/19/19 -7.11% since 07/19/19 +1.66% since 07/19/19
Low 81.40 on 08/07/19 153.72 on 10/03/19 78.81 on 09/10/19 118.99 on 10/08/19 37.29 on 08/05/19
High 91.92 on 07/26/19 174.50 on 09/06/19 86.74 on 07/30/19 136.37 on 07/25/19 44.55 on 08/08/19
6-Month  
%Chg +18.20% since 04/18/19 -0.25% since 04/18/19 +3.79% since 04/18/19 +9.63% since 04/18/19 +8.81% since 04/18/19
Low 70.48 on 05/01/19 153.72 on 10/03/19 78.81 on 09/10/19 112.11 on 04/22/19 35.08 on 05/13/19
High 91.92 on 07/26/19 174.50 on 09/06/19 88.43 on 06/11/19 136.99 on 07/19/19 44.55 on 08/08/19
Key Statistics  
Market Capitalization, $K 652,785 70,927,136 30,154,994 14,075,431 7,444,780
Shares Outstanding, K 7,470 433,699 357,944 114,453 190,501
Annual Sales 940,700,000 14,175,200,000 3,772,500,000 4,362,200,000 3,000,790,000
Annual Net Income 38,060,000 2,292,800,000 1,034,400,000 482,100,000 282,020,000
Last Quarter Sales 230,980,000 3,498,700,000 992,000,000 1,211,200,000 881,800,000
Last Quarter Net Income 13,910,000 475,500,000 264,200,000 183,300,000 73,720,000
60-Month Beta 0.84 0.90 0.90 0.70 0.80
Per-Share Information  
Most Recent Earnings N/A 1.14 on 07/31/19 0.71 on 10/02/19 1.72 on 08/01/19 0.49 on 08/07/19
Latest Earnings Date 11/05/19 10/30/19 10/02/19 11/05/19 11/07/19
Most Recent Dividend 0.300 on 08/22/19 0.790 on 09/12/19 0.620 on 07/31/19 0.540 on 09/12/19 0.085 on 09/10/19
Next Ex-Dividends Date 08/22/19 09/12/19 10/31/19 09/12/19 09/10/19
Ratios  
Price/Earnings ttm 14.19 30.06 29.42 26.91 23.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar