Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBSI | ADP | PAYX | BR | G |
Company | Barrett Business S | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 124.05 | 243.06 | 120.94 | 201.94 | 32.44 |
High | 125.03 | 245.23 | 122.02 | 202.00 | 32.67 |
Low | 123.29 | 242.10 | 120.64 | 200.34 | 32.31 |
Last | 123.31 | 245.12 | 121.79 | 201.36 | 32.51 |
Change | +0.10 | +2.38 | +1.16 | +0.68 | +0.22 |
% Change | +0.08% | +0.98% | +0.96% | +0.34% | +0.68% |
Volume | 28,100 | 1,202,400 | 1,070,100 | 469,100 | 2,086,800 |
20-Day Average Volume | 33,135 | 1,467,000 | 1,777,530 | 375,270 | 1,527,570 |
Previous Close | 123.21 | 242.74 | 120.63 | 200.68 | 32.29 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.87 | 244.23 | 120.96 | 196.33 | 31.28 |
20-Day Raw Stochastic | 80.07% | 40.29% | 51.27% | 71.88% | 93.44% |
20-Day Relative Strength | 53.87% | 50.53% | 51.49% | 54.62% | 53.21% |
Weighted Alpha | +49.12 | +12.60 | +11.22 | +26.55 | -12.84 |
Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Buy | 64% Sell |
Previous Opinion | 88% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 04/30/24 | +1.34% since 04/30/24 | +2.51% since 04/30/24 | +4.11% since 04/30/24 | +5.76% since 04/30/24 |
Low | 113.67 on 05/02/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 30.56 on 05/01/24 |
High | 125.71 on 05/06/24 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 202.00 on 05/07/24 | 32.67 on 05/07/24 |
1-Month | |||||
%Chg | -0.12% since 04/05/24 | +0.11% since 04/05/24 | -0.48% since 04/05/24 | -0.69% since 04/05/24 | +2.75% since 04/05/24 |
Low | 113.67 on 05/02/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 125.71 on 05/06/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 32.67 on 05/07/24 |
3-Month | |||||
%Chg | +11.66% since 02/07/24 | -2.06% since 02/07/24 | -0.25% since 02/07/24 | +1.57% since 02/07/24 | -6.61% since 02/07/24 |
Low | 108.22 on 02/13/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +22.02% since 11/07/23 | +10.29% since 11/07/23 | +8.23% since 11/07/23 | +13.83% since 11/07/23 | -6.20% since 11/07/23 |
Low | 100.35 on 11/08/23 | 223.28 on 11/08/23 | 112.34 on 11/08/23 | 175.21 on 11/10/23 | 29.41 on 11/09/23 |
High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 806,015 | 99,351,296 | 43,422,336 | 23,634,484 | 5,822,953 |
Shares Outstanding, K | 6,542 | 409,291 | 359,963 | 117,772 | 180,333 |
Annual Sales | 1,069,310,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 50,610,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 265,780,000 | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -140,000 | 1,184,900,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.37 | 0.78 | 0.93 | 0.98 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/01/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.300 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 16.92 | 26.94 | 26.28 | 27.35 | 12.29 |