Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 124.55 | 92.53 | 3.79 | ||
| High | 126.01 | 97.09 | 3.81 | ||
| Low | 124.55 | 91.80 | 3.74 | ||
| Last | 125.93 | 96.61 | 3.81 | ||
| Change | +1.98 | +3.65 | -0.01 | ||
| % Change | +1.60% | +3.93% | -0.26% | ||
| Volume | 60,600 | 507,100 | 957,200 | ||
| 20-Day Average Volume | 32,460 | 236,470 | 1,061,615 | ||
| Previous Close | 123.95 | 92.96 | 3.82 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.40 | 88.90 | 3.33 | ||
| 20-Day Raw Stochastic | 99.35% | 87.19% | 75.89% | ||
| 20-Day Relative Strength | 58.70% | 68.20% | 63.44% | ||
| Weighted Alpha | +53.51 | +51.26 | +22.07 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/02/24 | +8.70% since 05/02/24 | +3.53% since 05/02/24 | ||
| Low | 120.74 on 05/03/24 | 89.90 on 05/03/24 | 3.71 on 05/08/24 | ||
| High | 126.01 on 05/09/24 | 98.31 on 05/08/24 | 4.08 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.06% since 04/09/24 | +7.26% since 04/09/24 | +12.72% since 04/09/24 | ||
| Low | 113.67 on 05/02/24 | 85.04 on 04/16/24 | 2.96 on 04/26/24 | ||
| High | 126.01 on 05/09/24 | 98.31 on 05/08/24 | 4.08 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/09/24 | +17.03% since 02/09/24 | +10.43% since 02/09/24 | ||
| Low | 108.22 on 02/13/24 | 79.19 on 02/13/24 | 2.96 on 04/26/24 | ||
| High | 130.00 on 02/29/24 | 98.31 on 05/08/24 | 4.08 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +21.23% since 11/09/23 | +32.00% since 11/09/23 | +54.25% since 11/09/23 | ||
| Low | 102.33 on 11/10/23 | 73.10 on 11/13/23 | 2.40 on 11/10/23 | ||
| High | 130.00 on 02/29/24 | 98.31 on 05/08/24 | 4.08 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,856 | 4,157,635 | 781,507 | ||
| Shares Outstanding, K | 6,542 | 44,725 | 204,583 | ||
| Annual Sales | 1,069,310,000 | 4,874,600,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 87,700,000 | -296,000,000 | ||
| Last Quarter Sales | 265,780,000 | 1,245,600,000 | 921,000,000 | ||
| Last Quarter Net Income | -140,000 | -5,000,000 | 99,000,000 | ||
| 60-Month Beta | 1.37 | 1.39 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 1.52 on 05/08/24 | -0.09 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | 0.243 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 12.96 | 0.00 | ||