Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.64 | 112.00 | 3.86 | ||
| High | 37.76 | 113.30 | 3.87 | ||
| Low | 36.98 | 111.68 | 3.75 | ||
| Last | 37.16 | 112.93 | 3.75 | ||
| Change | -0.48 | +1.13 | -0.16 | ||
| % Change | -1.28% | +1.01% | -4.09% | ||
| Volume | 345,069 | 640,880 | 3,840,575 | ||
| 20-Day Average Volume | 152,373 | 278,309 | 1,218,004 | ||
| Previous Close | 37.64 | 111.80 | 3.91 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 108.65 | 3.79 | ||
| 20-Day Raw Stochastic | 80.77% | 95.56% | 61.76% | ||
| 20-Day Relative Strength | 60.54% | 62.75% | 52.04% | ||
| Weighted Alpha | +62.63 | +57.22 | +5.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/13/24 | +1.67% since 09/13/24 | -4.34% since 09/13/24 | ||
| Low | 36.60 on 09/18/24 | 109.98 on 09/16/24 | 3.75 on 09/20/24 | ||
| High | 37.81 on 09/19/24 | 113.40 on 09/19/24 | 3.97 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +6.97% since 08/20/24 | +10.15% since 08/20/24 | +12.28% since 08/20/24 | ||
| Low | 34.43 on 09/09/24 | 102.81 on 09/11/24 | 3.29 on 08/22/24 | ||
| High | 37.81 on 09/19/24 | 113.40 on 09/19/24 | 4.01 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 06/20/24 | +10.28% since 06/20/24 | +21.36% since 06/20/24 | ||
| Low | 31.77 on 08/08/24 | 92.83 on 08/07/24 | 2.98 on 06/21/24 | ||
| High | 37.81 on 09/19/24 | 113.63 on 07/31/24 | 4.20 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +20.47% since 03/20/24 | +30.90% since 03/20/24 | +9.97% since 03/20/24 | ||
| Low | 28.42 on 05/02/24 | 85.04 on 04/16/24 | 2.96 on 04/26/24 | ||
| High | 37.81 on 09/19/24 | 113.63 on 07/31/24 | 4.20 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,926 | 4,970,852 | 799,920 | ||
| Shares Outstanding, K | 26,167 | 44,462 | 204,583 | ||
| Annual Sales | 1,069,310,000 | 4,874,600,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 87,700,000 | -296,000,000 | ||
| Last Quarter Sales | 279,650,000 | 1,253,100,000 | 828,000,000 | ||
| Last Quarter Net Income | 16,700,000 | 46,200,000 | 216,000,000 | ||
| 60-Month Beta | 1.38 | 1.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/31/24 | 1.67 on 08/07/24 | -0.14 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 08/16/24 | 0.243 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 14.06 | 0.00 | ||