Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 122.62 | 87.72 | 3.00 | ||
| High | 122.97 | 89.14 | 3.06 | ||
| Low | 121.47 | 87.72 | 2.96 | ||
| Last | 121.77 | 88.73 | 3.06 | ||
| Change | -1.34 | +1.60 | +0.07 | ||
| % Change | -1.09% | +1.84% | +2.34% | ||
| Volume | 24,800 | 121,900 | 524,900 | ||
| 20-Day Average Volume | 28,655 | 173,080 | 697,335 | ||
| Previous Close | 123.11 | 87.13 | 2.99 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.35 | 88.30 | 3.17 | ||
| 20-Day Raw Stochastic | 37.52% | 49.66% | 19.61% | ||
| 20-Day Relative Strength | 51.68% | 54.92% | 42.04% | ||
| Weighted Alpha | +45.12 | +39.27 | -15.14 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/19/24 | +1.94% since 04/19/24 | unch since 04/19/24 | ||
| Low | 121.47 on 04/26/24 | 86.95 on 04/25/24 | 2.96 on 04/26/24 | ||
| High | 124.21 on 04/23/24 | 89.72 on 04/23/24 | 3.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/26/24 | -1.74% since 03/26/24 | -4.38% since 03/26/24 | ||
| Low | 118.78 on 04/12/24 | 85.04 on 04/16/24 | 2.96 on 04/26/24 | ||
| High | 127.39 on 03/27/24 | 93.25 on 03/28/24 | 3.47 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.03% since 01/26/24 | +7.49% since 01/26/24 | -16.85% since 01/26/24 | ||
| Low | 108.22 on 02/13/24 | 79.03 on 02/05/24 | 2.96 on 04/26/24 | ||
| High | 130.00 on 02/29/24 | 93.25 on 03/28/24 | 3.81 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +37.50% since 10/26/23 | +33.89% since 10/26/23 | -4.97% since 10/26/23 | ||
| Low | 87.21 on 10/27/23 | 64.97 on 10/27/23 | 2.40 on 11/10/23 | ||
| High | 130.00 on 02/29/24 | 93.25 on 03/28/24 | 3.81 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,707 | 3,896,889 | 623,843 | ||
| Shares Outstanding, K | 6,536 | 44,725 | 208,643 | ||
| Annual Sales | 1,069,310,000 | 4,874,600,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 87,700,000 | -296,000,000 | ||
| Last Quarter Sales | 276,680,000 | 1,245,600,000 | 953,000,000 | ||
| Last Quarter Net Income | 14,560,000 | -5,000,000 | 6,000,000 | ||
| 60-Month Beta | 1.35 | 1.40 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/28/24 | 2.76 on 02/29/24 | 0.03 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | 0.220 on 02/02/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 02/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 12.70 | 0.00 | ||