Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYN | RF | SNV | BPOP | FCNCA |
Company | Bay National Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0100 | 20.00 | 36.61 | 87.82 | 1,638.70 |
High | 0.0100 | 20.03 | 36.85 | 87.96 | 1,810.03 |
Low | 0.0100 | 19.35 | 36.18 | 86.13 | 1,634.91 |
Last | 0.0100 | 19.61 | 36.59 | 87.93 | 1,800.35 |
Change | unch | -0.16 | -0.23 | -0.43 | +160.72 |
% Change | unch | -0.81% | -0.62% | -0.49% | +9.80% |
Volume | 10,200 | 9,220,800 | 1,253,200 | 218,000 | 170,400 |
20-Day Average Volume | N/A | 7,977,080 | 1,594,675 | 375,655 | 78,800 |
Previous Close | 0.0100 | 19.77 | 36.82 | 88.36 | 1,639.63 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 19.72 | 37.27 | 84.96 | 1,601.91 |
20-Day Raw Stochastic | N/A | 45.15% | 45.78% | 87.31% | 96.69% |
20-Day Relative Strength | N/A | 51.90% | 46.62% | 58.62% | 72.85% |
Weighted Alpha | N/A | +10.82 | +20.73 | +48.13 | +72.81 |
Today's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/20/21 | +3.21% since 04/18/24 | +7.94% since 04/18/24 | +7.45% since 04/18/24 | +16.01% since 04/18/24 |
Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 | 1,536.51 on 04/19/24 |
High | 0.0100 on 07/21/21 | 20.03 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
1-Month | |||||
%Chg | N/A since 07/20/21 | -1.70% since 03/25/24 | -5.57% since 03/25/24 | +1.85% since 03/25/24 | +12.27% since 03/25/24 |
Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | N/A since 07/20/21 | +2.51% since 01/25/24 | -6.06% since 01/25/24 | +2.45% since 01/25/24 | +27.47% since 01/25/24 |
Low | 0.0100 on 07/21/21 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | N/A since 07/20/21 | +39.47% since 10/25/23 | +45.66% since 10/25/23 | +46.57% since 10/25/23 | +38.31% since 10/25/23 |
Low | 0.0100 on 07/21/21 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 | 1,339.10 on 11/01/23 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 18,165,942 | 5,391,075 | 6,387,897 | 23,815,610 |
Shares Outstanding, K | 0 | 918,864 | 146,417 | 72,294 | 14,525 |
Annual Sales | 0 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 0 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | N/A | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
Last Quarter Net Income | N/A | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
60-Month Beta | 1.56 | 1.21 | 1.40 | 0.82 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 02/16/13 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.49 | 10.20 | 11.25 | 9.26 |