Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | RF | FCNCA | SNV | SSB |
| Company | Bay National Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Southstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 23.28 | 1,940.94 | 45.43 | 101.16 |
| High | 0.0100 | 23.29 | 1,968.16 | 45.47 | 101.16 |
| Low | 0.0100 | 23.01 | 1,936.09 | 44.74 | 98.72 |
| Last | 0.0100 | 23.11 | 1,965.18 | 45.00 | 98.78 |
| Change | unch | -0.25 | +25.61 | -0.58 | -2.85 |
| % Change | unch | -1.07% | +1.32% | -1.27% | -2.80% |
| Volume | 10,200 | 15,208,982 | 132,000 | 2,930,063 | 1,604,893 |
| 20-Day Average Volume | N/A | 7,765,225 | 86,805 | 1,348,150 | 490,815 |
| Previous Close | 0.0100 | 23.36 | 1,939.57 | 45.58 | 101.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.67 | 1,927.76 | 44.70 | 96.00 |
| 20-Day Raw Stochastic | N/A | 83.18% | 68.88% | 68.57% | 70.79% |
| 20-Day Relative Strength | N/A | 60.21% | 54.58% | 54.83% | 60.64% |
| Weighted Alpha | N/A | +39.82 | +44.63 | +57.21 | +48.20 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +0.85% since 09/13/24 | +4.08% since 09/13/24 |
| Low | 0.0100 on 07/21/21 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 44.31 on 09/18/24 | 94.45 on 09/16/24 |
| High | 0.0100 on 07/21/21 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 46.38 on 09/18/24 | 102.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +3.31% since 08/20/24 | +8.41% since 08/20/24 |
| Low | 0.0100 on 07/21/21 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 88.99 on 09/11/24 |
| High | 0.0100 on 07/21/21 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 | 102.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +21.89% since 06/20/24 | +35.56% since 06/20/24 |
| Low | 0.0100 on 07/21/21 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.60 on 06/21/24 | 72.10 on 06/21/24 |
| High | 0.0100 on 07/21/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 102.82 on 09/19/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +16.58% since 03/20/24 | +20.01% since 03/20/24 |
| Low | 0.0100 on 07/21/21 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 70.68 on 06/17/24 |
| High | 0.0100 on 07/21/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 102.82 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,393,720 | 28,181,932 | 6,674,736 | 7,743,088 |
| Shares Outstanding, K | 0 | 915,827 | 14,530 | 146,440 | 76,189 |
| Annual Sales | 0 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,231,310,000 |
| Annual Net Income | 0 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 494,310,000 |
| Last Quarter Sales | N/A | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 606,350,000 |
| Last Quarter Net Income | N/A | 501,000,000 | 707,000,000 | -14,030,000 | 132,370,000 |
| 60-Month Beta | 1.56 | 1.17 | 0.82 | 1.39 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 02/16/13 | 10/18/24 | 10/24/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/30/24 | 09/19/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 9.21 | 12.54 | 14.88 |