Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bay National Corp (BAYN)

Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0100 22.61 1,916.05 44.83 98.72
High 0.0100 23.15 1,940.00 46.38 102.59
Low 0.0100 22.44 1,896.55 44.31 97.44
Last 0.0100 22.72 1,898.95 45.03 99.10
Change unch +0.19 -16.19 +0.26 +0.38
% Change unch +0.84% -0.85% +0.58% +0.38%
Volume 10,200 6,598,400 93,300 1,430,000 513,300
20-Day Average Volume N/A 7,170,285 82,895 1,200,995 408,410
Previous Close 0.0100 22.53 1,915.14 44.77 98.72
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 22.54 1,930.69 44.56 95.13
20-Day Raw Stochastic N/A 64.95% 43.82% 69.16% 74.34%
20-Day Relative Strength N/A 58.15% 48.67% 55.55% 64.19%
Weighted Alpha N/A +36.61 +38.05 +57.36 +48.85
Today's Opinion N/A 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 07/20/21 +3.27% since 09/11/24 +4.36% since 09/11/24 +5.23% since 09/11/24 +7.78% since 09/11/24
Low 0.0100 on 07/21/21 21.65 on 09/13/24 1,813.19 on 09/12/24 42.59 on 09/12/24 91.51 on 09/12/24
High 0.0100 on 07/21/21 23.15 on 09/18/24 1,940.00 on 09/18/24 46.38 on 09/18/24 102.59 on 09/18/24
1-Month  
%Chg N/A since 07/20/21 +5.67% since 08/16/24 -7.29% since 08/16/24 +3.88% since 08/16/24 +8.21% since 08/16/24
Low 0.0100 on 07/21/21 21.33 on 09/11/24 1,783.15 on 09/11/24 41.51 on 09/11/24 88.99 on 09/11/24
High 0.0100 on 07/21/21 23.47 on 08/30/24 2,063.40 on 08/19/24 46.60 on 08/26/24 102.59 on 09/18/24
3-Month  
%Chg N/A since 07/20/21 +19.70% since 06/18/24 +15.81% since 06/18/24 +21.11% since 06/18/24 +35.64% since 06/18/24
Low 0.0100 on 07/21/21 18.67 on 06/26/24 1,613.80 on 06/26/24 36.48 on 06/20/24 72.10 on 06/21/24
High 0.0100 on 07/21/21 23.47 on 08/30/24 2,174.80 on 07/30/24 47.83 on 07/29/24 102.59 on 09/18/24
6-Month  
%Chg N/A since 07/20/21 +18.46% since 03/18/24 +22.56% since 03/18/24 +18.81% since 03/18/24 +25.03% since 03/18/24
Low 0.0100 on 07/21/21 17.72 on 06/11/24 1,517.99 on 04/16/24 33.44 on 04/19/24 70.68 on 06/17/24
High 0.0100 on 07/21/21 23.47 on 08/30/24 2,174.80 on 07/30/24 47.83 on 07/29/24 102.59 on 09/18/24
Key Statistics  
Market Capitalization, $K 0 20,633,584 27,826,964 6,556,119 7,521,379
Shares Outstanding, K 0 915,827 14,530 146,440 76,189
Annual Sales 0 9,153,000,000 22,466,000,000 3,454,370,000 2,231,310,000
Annual Net Income 0 2,074,000,000 11,466,000,000 543,710,000 494,310,000
Last Quarter Sales N/A 2,307,000,000 3,769,000,000 672,390,000 606,350,000
Last Quarter Net Income N/A 501,000,000 707,000,000 -14,030,000 132,370,000
60-Month Beta 1.56 1.17 0.82 1.39 0.67
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/19/24 50.87 on 07/25/24 1.16 on 07/17/24 1.79 on 07/24/24
Latest Earnings Date 02/16/13 10/18/24 10/24/24 10/16/24 10/24/24
Most Recent Dividend N/A 0.250 on 09/03/24 1.640 on 08/30/24 0.380 on 09/19/24 0.540 on 08/09/24
Next Ex-Dividends Date N/A 09/03/24 08/30/24 09/19/24 08/09/24
Ratios  
Price/Earnings ttm 0.00 11.32 9.07 12.48 14.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar