Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYN | RF | BPOP | FCNCA | SNV |
Company | Bay National Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | Synovus Financial Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.0100 | 19.62 | 90.28 | 1,727.98 | 39.10 |
High | 0.0100 | 19.82 | 90.99 | 1,759.99 | 39.67 |
Low | 0.0100 | 19.61 | 89.57 | 1,727.98 | 38.93 |
Last | 0.0100 | 19.78 | 89.80 | 1,732.92 | 39.61 |
Change | unch | +0.04 | -0.50 | +1.00 | +0.49 |
% Change | unch | +0.20% | -0.55% | +0.06% | +1.25% |
Volume | 10,200 | 6,587,800 | 242,700 | 66,400 | 1,374,300 |
20-Day Average Volume | N/A | 8,091,205 | 331,520 | 81,040 | 1,625,740 |
Previous Close | 0.0100 | 19.74 | 90.30 | 1,731.92 | 39.12 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 19.42 | 86.08 | 1,657.26 | 36.92 |
20-Day Raw Stochastic | N/A | 82.14% | 88.55% | 73.60% | 99.12% |
20-Day Relative Strength | N/A | 53.32% | 60.29% | 61.03% | 59.39% |
Weighted Alpha | N/A | +23.68 | +61.08 | +42.97 | +49.48 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/20/21 | +0.71% since 05/02/24 | +1.99% since 05/02/24 | +1.13% since 05/02/24 | +5.60% since 05/02/24 |
Low | 0.0100 on 07/21/21 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 1,700.00 on 05/08/24 | 37.82 on 05/03/24 |
High | 0.0100 on 07/21/21 | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 1,759.99 on 05/09/24 | 39.67 on 05/09/24 |
1-Month | |||||
%Chg | N/A since 07/20/21 | -4.40% since 04/09/24 | +3.38% since 04/09/24 | +7.93% since 04/09/24 | +1.07% since 04/09/24 |
Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
High | 0.0100 on 07/21/21 | 20.30 on 04/10/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 39.67 on 05/09/24 |
3-Month | |||||
%Chg | N/A since 07/20/21 | +9.89% since 02/09/24 | +6.21% since 02/09/24 | +15.93% since 02/09/24 | +10.12% since 02/09/24 |
Low | 0.0100 on 07/21/21 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | N/A since 07/20/21 | +31.69% since 11/09/23 | +33.33% since 11/09/23 | +25.09% since 11/09/23 | +46.05% since 11/09/23 |
Low | 0.0100 on 07/21/21 | 14.86 on 11/13/23 | 67.07 on 11/10/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 18,138,376 | 6,528,148 | 25,156,122 | 5,728,733 |
Shares Outstanding, K | 0 | 918,864 | 72,294 | 14,525 | 146,440 |
Annual Sales | 0 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 3,454,370,000 |
Annual Net Income | 0 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 543,710,000 |
Last Quarter Sales | N/A | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 901,600,000 |
Last Quarter Net Income | N/A | 368,000,000 | 102,930,000 | 731,000,000 | 124,510,000 |
60-Month Beta | 1.56 | 1.21 | 0.81 | 0.86 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 02/16/13 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 03/13/24 | 05/30/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.63 | 11.39 | 8.23 | 10.69 |