Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | IVEG | EWG | FLGR | FEZ |
| Company | Bay National Corp | Ishares Emergent Food and Agtech Multisector ETF | Germany Ishares MSCI ETF | Germany Franklin FTSE ETF | Euro Stoxx 50 ETF SPDR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 19.64 | 31.02 | 24.38 | 51.39 |
| High | 0.0100 | 19.64 | 31.13 | 24.42 | 51.48 |
| Low | 0.0100 | 19.44 | 30.80 | 24.29 | 51.00 |
| Last | 0.0100 | 19.47 | 30.95 | 24.42 | 51.22 |
| Change | unch | +0.04 | +0.24 | +0.28 | +0.48 |
| % Change | unch | +0.20% | +0.78% | +1.16% | +0.95% |
| Volume | 10,200 | 4,600 | 1,261,900 | 7,000 | 978,100 |
| 20-Day Average Volume | N/A | 1,505 | 2,157,645 | 6,785 | 1,589,100 |
| Previous Close | 0.0100 | 19.43 | 30.71 | 24.14 | 50.74 |
| Industry | Banks - Southeast | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.36 | 30.64 | 24.08 | 50.95 |
| 20-Day Raw Stochastic | N/A | 44.72% | 60.12% | 68.43% | 51.75% |
| 20-Day Relative Strength | N/A | 50.99% | 53.05% | 54.61% | 51.60% |
| Weighted Alpha | N/A | -2.58 | +8.80 | +10.57 | +14.07 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +1.47% since 04/26/24 | -0.03% since 04/26/24 | +0.25% since 04/26/24 | -0.87% since 04/26/24 |
| Low | 0.0100 on 07/21/21 | 19.10 on 05/01/24 | 30.30 on 05/01/24 | 23.84 on 05/01/24 | 50.11 on 05/01/24 |
| High | 0.0100 on 07/21/21 | 19.64 on 05/03/24 | 31.13 on 05/03/24 | 24.42 on 05/03/24 | 51.56 on 04/29/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -3.09% since 04/03/24 | -2.21% since 04/03/24 | -1.89% since 04/03/24 | -2.46% since 04/03/24 |
| Low | 0.0100 on 07/21/21 | 18.92 on 04/25/24 | 29.91 on 04/19/24 | 23.49 on 04/19/24 | 49.89 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 20.15 on 04/09/24 | 31.91 on 04/04/24 | 25.02 on 04/04/24 | 52.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +4.01% since 02/02/24 | +5.88% since 02/02/24 | +7.11% since 02/02/24 | +6.44% since 02/02/24 |
| Low | 0.0100 on 07/21/21 | 18.54 on 02/13/24 | 28.72 on 02/13/24 | 22.47 on 02/13/24 | 47.55 on 02/05/24 |
| High | 0.0100 on 07/21/21 | 20.27 on 03/28/24 | 31.97 on 04/01/24 | 25.14 on 04/01/24 | 53.02 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +7.11% since 11/03/23 | +18.36% since 11/03/23 | +19.47% since 11/03/23 | +19.64% since 11/03/23 |
| Low | 0.0100 on 07/21/21 | 17.73 on 11/10/23 | 25.90 on 11/07/23 | 20.30 on 11/07/23 | 42.22 on 11/07/23 |
| High | 0.0100 on 07/21/21 | 20.27 on 03/28/24 | 31.97 on 04/01/24 | 25.14 on 04/01/24 | 53.02 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,868 | 929,592 | 21,483 | 3,569,185 |
| Shares Outstanding, K | 0 | 250 | 30,300 | 900 | 70,851 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 1.16 | 1.07 | 1.09 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/16/13 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.208 on 12/20/23 | 0.002 on 12/20/23 | 0.692 on 06/16/23 | 0.099 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 06/16/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.37 | 12.93 | 12.56 | 11.56 |