Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | EWG | IVLU | EZU | IXJ |
| Company | Bay National Corp | Germany Ishares MSCI ETF | Intl Value Factor Ishares Edge MSCI ETF | Eurozone Ishares MSCI ETF | Global Healthcare Ishares ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 30.85 | 27.91 | 49.97 | 88.97 |
| High | 0.0100 | 31.01 | 28.03 | 50.24 | 89.35 |
| Low | 0.0100 | 30.81 | 27.88 | 49.95 | 88.74 |
| Last | 0.0100 | 30.96 | 28.00 | 50.15 | 89.12 |
| Change | unch | +0.27 | +0.19 | +0.42 | +0.21 |
| % Change | unch | +0.88% | +0.68% | +0.84% | +0.24% |
| Volume | 10,200 | 834,800 | 308,700 | 2,053,300 | 121,700 |
| 20-Day Average Volume | N/A | 2,290,655 | 247,735 | 2,854,235 | 152,045 |
| Previous Close | 0.0100 | 30.69 | 27.81 | 49.73 | 88.91 |
| Industry | Banks - Southeast | Finance - Investment Funds | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.83 | 27.86 | 49.87 | 89.28 |
| 20-Day Raw Stochastic | N/A | 50.97% | 59.44% | 55.14% | 30.96% |
| 20-Day Relative Strength | N/A | 53.26% | 56.41% | 54.48% | 45.70% |
| Weighted Alpha | N/A | +9.18 | +11.94 | +11.55 | +4.37 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +3.17% since 04/19/24 | +2.23% since 04/19/24 | +2.91% since 04/19/24 | +1.56% since 04/19/24 |
| Low | 0.0100 on 07/21/21 | 30.18 on 04/22/24 | 27.52 on 04/22/24 | 48.95 on 04/22/24 | 87.99 on 04/22/24 |
| High | 0.0100 on 07/21/21 | 31.01 on 04/26/24 | 28.03 on 04/26/24 | 50.24 on 04/26/24 | 89.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -1.96% since 03/26/24 | -0.21% since 03/26/24 | -1.40% since 03/26/24 | -3.18% since 03/26/24 |
| Low | 0.0100 on 07/21/21 | 29.91 on 04/19/24 | 27.15 on 04/16/24 | 48.54 on 04/19/24 | 87.29 on 04/18/24 |
| High | 0.0100 on 07/21/21 | 31.97 on 04/01/24 | 28.58 on 04/09/24 | 51.46 on 04/01/24 | 93.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +5.34% since 01/26/24 | +6.38% since 01/26/24 | +5.80% since 01/26/24 | +1.08% since 01/26/24 |
| Low | 0.0100 on 07/21/21 | 28.72 on 02/13/24 | 25.85 on 02/13/24 | 46.54 on 02/13/24 | 87.29 on 04/18/24 |
| High | 0.0100 on 07/21/21 | 31.97 on 04/01/24 | 28.58 on 04/09/24 | 51.46 on 04/01/24 | 93.37 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +24.74% since 10/26/23 | +16.38% since 10/26/23 | +23.74% since 10/26/23 | +11.81% since 10/26/23 |
| Low | 0.0100 on 07/21/21 | 24.70 on 10/27/23 | 23.89 on 10/27/23 | 40.15 on 10/27/23 | 77.96 on 10/27/23 |
| High | 0.0100 on 07/21/21 | 31.97 on 04/01/24 | 28.58 on 04/09/24 | 51.46 on 04/01/24 | 93.37 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 929,486 | 1,725,182 | 7,595,275 | 3,853,631 |
| Shares Outstanding, K | 0 | 30,300 | 62,100 | 152,800 | 43,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 1.07 | 0.82 | 1.03 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/16/13 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.002 on 12/20/23 | 0.611 on 12/20/23 | 0.351 on 12/20/23 | 0.556 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 8.19 | 13.23 | 21.81 |