Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | CRBN | REFA | EFA | IDHQ |
| Company | Bay National Corp | ACWI Low Carbon Target Ishares MSCI ETF | Oppenheimer International Revenue ETF | EAFE Ishares MSCI ETF | S&P Intl Developed Quality Invesco ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 177.67 | 25.12 | 79.32 | 30.29 |
| High | 0.0100 | 178.11 | 25.27 | 79.60 | 30.29 |
| Low | 0.0100 | 177.64 | 25.12 | 79.30 | 30.12 |
| Last | 0.0100 | 177.94 | 25.27 | 79.56 | 30.21 |
| Change | unch | -0.04 | +0.01 | -0.11 | +0.03 |
| % Change | unch | -0.02% | +0.04% | -0.14% | +0.09% |
| Volume | 10,200 | 2,936 | 4,900 | 5,294,731 | 57,641 |
| 20-Day Average Volume | N/A | 5,802 | 810 | 14,295,685 | 49,373 |
| Previous Close | 0.0100 | 177.98 | 25.26 | 79.67 | 30.18 |
| Industry | Banks - Southeast | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 173.80 | 25.24 | 77.69 | 29.63 |
| 20-Day Raw Stochastic | N/A | 95.28% | 53.63% | 92.18% | 95.48% |
| 20-Day Relative Strength | N/A | 57.75% | 47.93% | 58.66% | 56.27% |
| Weighted Alpha | N/A | +20.01 | +2.90 | +11.59 | +14.72 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +3.36% since 05/01/24 | +0.41% since 02/07/20 | +3.16% since 05/01/24 | +3.31% since 05/01/24 |
| Low | 0.0100 on 07/21/21 | 172.67 on 05/02/24 | 25.10 on 02/10/20 | 77.50 on 05/02/24 | 29.32 on 05/02/24 |
| High | 0.0100 on 07/21/21 | 178.36 on 05/07/24 | 25.42 on 02/12/20 | 79.85 on 05/07/24 | 30.32 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -0.03% since 04/08/24 | -2.01% since 01/14/20 | +0.23% since 04/08/24 | +0.07% since 04/08/24 |
| Low | 0.0100 on 07/21/21 | 169.46 on 04/19/24 | 24.61 on 01/31/20 | 75.89 on 04/19/24 | 29.00 on 04/19/24 |
| High | 0.0100 on 07/21/21 | 178.64 on 04/09/24 | 25.83 on 01/17/20 | 79.85 on 05/07/24 | 30.48 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +4.43% since 02/08/24 | -0.94% since 11/14/19 | +6.00% since 02/08/24 | +3.81% since 02/08/24 |
| Low | 0.0100 on 07/21/21 | 168.72 on 02/13/24 | 24.61 on 01/31/20 | 74.01 on 02/13/24 | 28.76 on 02/13/24 |
| High | 0.0100 on 07/21/21 | 180.20 on 03/21/24 | 26.23 on 12/16/19 | 80.06 on 03/27/24 | 31.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +16.61% since 11/08/23 | +11.79% since 08/14/19 | +15.61% since 11/08/23 | +16.43% since 11/08/23 |
| Low | 0.0100 on 07/21/21 | 151.60 on 11/10/23 | 22.63 on 08/15/19 | 68.26 on 11/10/23 | 25.89 on 11/10/23 |
| High | 0.0100 on 07/21/21 | 180.20 on 03/21/24 | 26.23 on 12/16/19 | 80.06 on 03/27/24 | 31.02 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 916,461 | 12,660 | 53,316,298 | 289,475 |
| Shares Outstanding, K | 0 | 5,150 | 500 | 669,600 | 9,600 |
| Annual Sales | 0 | 14,120,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -1,810,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 0.94 | 0.85 | 0.86 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/16/13 | 08/13/13 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.835 on 12/20/23 | N/A | 0.931 on 12/20/23 | 0.219 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 02/12/20 | 12/20/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | N/A | 13.43 | 11.96 |