Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bay National Corp (BAYN)

Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0100 190.75 25.12 81.81 31.24
High 0.0100 192.47 25.27 82.46 31.41
Low 0.0100 190.24 25.12 81.29 31.01
Last 0.0100 190.40 25.27 81.47 31.07
Change unch -0.42 +0.01 -0.26 -0.17
% Change unch -0.22% +0.04% -0.32% -0.53%
Volume 10,200 6,745 4,900 8,452,997 52,187
20-Day Average Volume N/A 7,430 810 10,019,950 48,175
Previous Close 0.0100 190.82 25.26 81.73 31.24
Industry Banks - Southeast N/A N/A Finance - Investment Funds N/A
Has Options No No No Yes No
Technicals  
20-Day Moving Average N/A 189.12 25.24 81.67 31.40
20-Day Raw Stochastic N/A 76.00% 53.63% 53.59% 24.65%
20-Day Relative Strength N/A 56.28% 47.93% 53.59% 50.31%
Weighted Alpha N/A +24.28 +2.90 +15.42 +16.79
Today's Opinion N/A 100% Buy 40% Buy 88% Buy 80% Buy
Previous Opinion N/A 100% Buy 40% Buy 100% Buy 80% Buy
Last Month's Opinion N/A 88% Buy 72% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 07/20/21 +1.17% since 09/11/24 +0.41% since 02/07/20 +0.98% since 09/11/24 +0.46% since 09/11/24
Low 0.0100 on 07/21/21 187.96 on 09/12/24 25.10 on 02/10/20 80.39 on 09/12/24 30.83 on 09/12/24
High 0.0100 on 07/21/21 192.47 on 09/18/24 25.42 on 02/12/20 82.46 on 09/18/24 32.22 on 09/16/24
1-Month  
%Chg N/A since 07/20/21 +1.41% since 08/16/24 -2.01% since 01/14/20 +1.42% since 08/16/24 -0.25% since 08/16/24
Low 0.0100 on 07/21/21 183.86 on 09/06/24 24.61 on 01/31/20 79.38 on 09/11/24 30.45 on 09/11/24
High 0.0100 on 07/21/21 192.47 on 09/18/24 25.83 on 01/17/20 83.28 on 08/29/24 32.98 on 09/04/24
3-Month  
%Chg N/A since 07/20/21 +3.56% since 06/18/24 -0.94% since 11/14/19 +3.85% since 06/18/24 +0.37% since 06/18/24
Low 0.0100 on 07/21/21 173.06 on 08/05/24 24.61 on 01/31/20 73.91 on 08/05/24 28.79 on 08/05/24
High 0.0100 on 07/21/21 192.47 on 09/18/24 26.23 on 12/16/19 83.28 on 08/29/24 32.98 on 09/04/24
6-Month  
%Chg N/A since 07/20/21 +7.62% since 03/18/24 +11.79% since 08/14/19 +3.30% since 03/18/24 +2.72% since 03/18/24
Low 0.0100 on 07/21/21 169.46 on 04/19/24 22.63 on 08/15/19 73.91 on 08/05/24 28.79 on 08/05/24
High 0.0100 on 07/21/21 192.47 on 09/18/24 26.23 on 12/16/19 83.28 on 08/29/24 32.98 on 09/04/24
Key Statistics  
Market Capitalization, $K 0 983,921 12,660 56,921,152 377,486
Shares Outstanding, K 0 5,150 500 697,200 12,100
Annual Sales 0 14,120,000 0 0 0
Annual Net Income 0 -1,810,000 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.56 0.94 0.85 0.86 0.88
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 02/16/13 08/13/13 N/A N/A N/A
Most Recent Dividend N/A 1.493 on 06/11/24 N/A 1.393 on 06/11/24 0.222 on 06/24/24
Next Ex-Dividends Date N/A 06/11/24 02/12/20 06/11/24 06/24/24
Ratios  
Price/Earnings ttm 0.00 16.58 N/A 13.43 11.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar