Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | CRBN | REFA | EFA | IDHQ |
| Company | Bay National Corp | ACWI Low Carbon Target Ishares MSCI ETF | Oppenheimer International Revenue ETF | EAFE Ishares MSCI ETF | S&P Intl Developed Quality Invesco ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 193.25 | 25.12 | 82.59 | 31.48 |
| High | 0.0100 | 193.28 | 25.27 | 82.61 | 31.48 |
| Low | 0.0100 | 192.58 | 25.12 | 81.97 | 31.21 |
| Last | 0.0100 | 192.93 | 25.27 | 82.26 | 31.38 |
| Change | unch | -0.68 | +0.01 | -0.82 | -0.43 |
| % Change | unch | -0.35% | +0.04% | -0.99% | -1.34% |
| Volume | 10,200 | 7,100 | 4,900 | 7,892,300 | 66,900 |
| 20-Day Average Volume | N/A | 6,615 | 810 | 10,016,135 | 45,735 |
| Previous Close | 0.0100 | 193.61 | 25.26 | 83.08 | 31.80 |
| Industry | Banks - Southeast | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 189.51 | 25.24 | 81.78 | 31.40 |
| 20-Day Raw Stochastic | N/A | 86.30% | 53.63% | 73.80% | 36.56% |
| 20-Day Relative Strength | N/A | 59.71% | 47.93% | 55.67% | 52.78% |
| Weighted Alpha | N/A | +26.56 | +2.90 | +16.97 | +18.36 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +1.29% since 09/13/24 | +0.41% since 02/07/20 | +0.90% since 09/13/24 | +0.47% since 09/13/24 |
| Low | 0.0100 on 07/21/21 | 190.24 on 09/18/24 | 25.10 on 02/10/20 | 81.29 on 09/18/24 | 31.01 on 09/18/24 |
| High | 0.0100 on 07/21/21 | 194.37 on 09/19/24 | 25.42 on 02/12/20 | 83.24 on 09/19/24 | 32.22 on 09/16/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +1.91% since 08/20/24 | -2.01% since 01/14/20 | +1.48% since 08/20/24 | -0.30% since 08/20/24 |
| Low | 0.0100 on 07/21/21 | 183.86 on 09/06/24 | 24.61 on 01/31/20 | 79.38 on 09/11/24 | 30.45 on 09/11/24 |
| High | 0.0100 on 07/21/21 | 194.37 on 09/19/24 | 25.83 on 01/17/20 | 83.28 on 08/29/24 | 32.98 on 09/04/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +5.05% since 06/20/24 | -0.94% since 11/14/19 | +4.79% since 06/20/24 | +1.80% since 06/20/24 |
| Low | 0.0100 on 07/21/21 | 173.06 on 08/05/24 | 24.61 on 01/31/20 | 73.91 on 08/05/24 | 28.79 on 08/05/24 |
| High | 0.0100 on 07/21/21 | 194.37 on 09/19/24 | 26.23 on 12/16/19 | 83.28 on 08/29/24 | 32.98 on 09/04/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +7.78% since 03/20/24 | +11.79% since 08/14/19 | +3.02% since 03/20/24 | +2.40% since 03/20/24 |
| Low | 0.0100 on 07/21/21 | 169.46 on 04/19/24 | 22.63 on 08/15/19 | 73.91 on 08/05/24 | 28.79 on 08/05/24 |
| High | 0.0100 on 07/21/21 | 194.37 on 09/19/24 | 26.23 on 12/16/19 | 83.28 on 08/29/24 | 32.98 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 998,857 | 12,660 | 57,977,478 | 381,443 |
| Shares Outstanding, K | 0 | 5,150 | 500 | 697,200 | 12,100 |
| Annual Sales | 0 | 14,120,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -1,810,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 0.94 | 0.85 | 0.86 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/16/13 | 08/13/13 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.493 on 06/11/24 | N/A | 1.393 on 06/11/24 | 0.222 on 06/24/24 |
| Next Ex-Dividends Date | N/A | 06/11/24 | 02/12/20 | 06/11/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | N/A | 13.43 | 11.96 |